| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Dividend Stock ETFUS BAMD | 32.17 | -0.65% | -0.21 | 7.98K | 256.45K | 0.40% | 96.51M | -0.46% | +1.45% | -1.53% | +7.16% |
ALPHA COGNITION INCUS ACOG | 5.95 | +8.38% | +0.46 | 45.90K | 256.06K | 11.29% | 129.36M | -6.74% | -11.85% | +14.20% | -8.46% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.23 | +0.29% | +0.03 | 24.96K | 255.31K | 0.25% | 346.94M | -0.02% | +0.20% | +0.99% | +1.19% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.22 | +0.19% | +0.05 | 9.38K | 255.01K | 0.28% | 157.87M | -0.46% | +0.43% | +0.22% | +3.93% |
VOLATO GROUP INCUS SOAR | 0.1580 | 0.00% | 0.0000 | 1.70M | 254.89K | 9.49% | 3.18M | -39.23% | -39.00% | -55.10% | -75.31% |
Brighthouse Financial IncUS BHFAP | 15.91 | -0.19% | -0.03 | 16.02K | 254.83K | 0.69% | 270.47M | -0.06% | -2.99% | -5.01% | +4.33% |
TCW Senior Loan ETFUS SLNZ | 45.54 | -0.02% | -0.01 | 5.61K | 254.81K | 0.25% | 226.47M | -0.02% | +0.81% | -0.31% | -1.67% |
AB US Equity ETFUS XCHG | 26.63 | +0.56% | +0.15 | 9.55K | 254.00K | 0.72% | 696.53M | -0.03% | +4.73% | +6.31% | +5.57% |
Invesco Top QQQ ETFUS QBIG | 42.76 | +1.96% | +0.82 | 5.97K | 253.91K | 1.31% | 38.48M | +3.13% | +10.70% | +19.28% | +11.15% |
Aptus Deferred Income ETFUS DEFR | 26.57 | +0.11% | +0.03 | 9.54K | 253.34K | 0.15% | 118.90M | -0.56% | -0.45% | -1.92% | -0.52% |
Capital Clean Energy Carriers Corp.US CCEC | 20.37 | -0.39% | -0.08 | 12.36K | 253.06K | 4.50% | 1.22B | +0.79% | +3.77% | -9.47% | -2.40% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.67 | -0.11% | -0.03 | 9.86K | 253.06K | 0.08% | 88.56M | -0.33% | -0.48% | -2.65% | -1.08% |
InuvoUS INUV | 1.79 | +1.13% | +0.02 | 141.47K | 253.02K | 3.47% | 26.53M | -1.10% | -11.39% | -1.10% | -27.82% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.08 | -0.05% | 0.00 | 25.10K | 252.99K | 0.05% | 217.24M | +0.05% | +0.35% | +0.95% | +1.36% |
ProShares Ultra YenUS YCL | 18.47 | -0.55% | -0.10 | 13.69K | 252.89K | 0.32% | 43.40M | -1.88% | +1.03% | -6.73% | -3.11% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.37 | +0.38% | +0.07 | 14.59K | 252.78K | 0.46% | 49.33M | +0.58% | +1.14% | -2.53% | -2.80% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 30.95 | +0.29% | +0.09 | 8.16K | 252.46K | 0.68% | 98.27M | +0.52% | +4.47% | +5.06% | +6.03% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 19.89 | +0.08% | +0.02 | 12.68K | 252.21K | 0.30% | 110.89M | +0.30% | +1.43% | +3.16% | +3.76% |
Silynxcom Ltd.US SYNX | 1.29 | 0.00% | 0.00 | 200.10K | 252.06K | 8.53% | 8.56M | +9.32% | +22.86% | +34.38% | +20.56% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 24.25 | +0.17% | +0.04 | 10.39K | 251.66K | 1.16% | 0.00 | +1.34% | +0.41% | -1.66% | +2.49% |