| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 30.51 | +0.63% | +0.19 | 1.55K | 47.34K | 0.24% | 64.08M | +1.06% | +9.53% | +6.91% | +10.10% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 18.44 | +1.12% | +0.21 | 2.57K | 47.33K | 1.70% | 2.79M | -11.33% | -4.03% | +12.14% | +1.35% |
Ming Shing Group Holdings LimitedUS MSW | 4.43 | +0.12% | +0.01 | 10.64K | 47.31K | 5.43% | 57.42M | -20.84% | +19.28% | -8.19% | -28.63% |
Jeffs BrandsUS JFBR | 0.6700 | -0.92% | -0.0062 | 70.17K | 47.28K | 4.19% | 1.26M | -0.01% | -9.58% | -56.21% | -73.93% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.28 | -0.76% | -0.17 | 2.12K | 47.25K | 0.18% | 10.69M | -0.43% | -3.17% | -8.68% | -5.54% |
Blue Hat Interactive Entertainment TechnologyUS BHAT | 1.84 | -1.34% | -0.02 | 25.75K | 47.08K | 5.91% | 9.06M | -3.93% | -18.44% | -62.32% | -86.65% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.75 | -0.16% | -0.04 | 1.90K | 47.04K | 0.07% | 176.96M | +0.10% | 0.00% | -0.12% | +1.09% |
MarineUS MPX | 8.69 | +0.12% | +0.01 | 5.46K | 47.03K | 1.50% | 303.76M | -0.23% | +1.05% | +0.81% | -5.23% |
Innovation Beverage Group LtdUS IBG | 0.6784 | -4.45% | -0.0316 | 68.95K | 47.02K | 7.04% | 6.30M | -10.97% | -6.94% | +6.00% | -37.19% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 13.75 | -0.75% | -0.10 | 3.42K | 46.99K | 0.18% | 112.12M | +1.15% | +6.69% | -1.27% | +1.87% |
3EDGE Dynamic US Equity ETFUS EDGU | 25.13 | -0.25% | -0.06 | 1.87K | 46.99K | 0.08% | 35.68M | +0.75% | +8.42% | -2.14% | +0.69% |
SemiLEDsUS LEDS | 2.54 | +1.40% | +0.04 | 18.65K | 46.98K | 7.98% | 20.79M | +9.03% | +14.71% | +43.22% | +96.51% |
KRANESHARES EUROPEAN CARBON ALLOWANCE ETFUS KEUA | 23.49 | -0.05% | -0.01 | 2.01K | 46.89K | 0.68% | 0.00 | +1.04% | +9.55% | +9.38% | +8.22% |
ForwardUS FORD | 7.46 | +0.74% | +0.06 | 6.32K | 46.88K | 1.75% | 8.21M | -7.68% | +31.13% | +50.61% | +50.61% |
Clearmind Medicine, Inc.US CMND | 0.9700 | -7.62% | -0.0800 | 46.31K | 46.83K | 7.62% | 4.98M | 0.00% | -0.66% | -20.62% | -29.71% |
Overlay Shares Core Bond ETFUS OVB | 19.95 | -0.27% | -0.05 | 2.35K | 46.83K | 0.10% | 48.98M | +0.18% | +0.25% | -3.83% | -1.35% |
SOLARIS RESOURCES INCUS SLSR | 4.07 | +3.04% | +0.12 | 11.51K | 46.81K | 3.04% | 664.37M | +4.09% | +3.56% | +21.13% | +31.08% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.16 | -0.34% | -0.16 | 1.01K | 46.68K | 0.00% | 84.93M | -0.33% | -0.08% | -2.75% | -1.06% |
Essential 40 Stock ETFUS ESN | 15.53 | -0.54% | -0.08 | 3.00K | 46.64K | 0.19% | 88.38M | +1.37% | +5.55% | -1.18% | +4.46% |
Flexible SolutionsUS FSI | 4.49 | +0.22% | +0.01 | 10.28K | 46.59K | 2.01% | 56.79M | +3.70% | +17.85% | -20.39% | +24.38% |