| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.19 | -0.25% | -0.02 | 15.59K | 128.17K | 0.73% | 191.01M | +0.74% | -0.12% | -1.56% | +2.38% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 26.70 | -0.63% | -0.17 | 4.80K | 128.11K | 0.48% | 37.36M | +1.06% | +0.09% | +1.71% | +10.94% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.31 | -0.20% | -0.09 | 2.64K | 127.91K | 0.14% | 0.00 | +0.64% | -0.59% | -3.20% | -3.36% |
MDJM Ltd.US UOKA | 2.48 | -2.92% | -0.07 | 50.83K | 127.83K | 5.60% | 2.65M | -10.95% | +20.91% | -41.75% | -50.49% |
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETFUS AAPY | 20.82 | -1.10% | -0.23 | 6.10K | 127.71K | 1.19% | 3.75M | -3.30% | -6.76% | -8.64% | -23.25% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.11 | -0.40% | -0.12 | 4.24K | 127.67K | 0.16% | 90.33M | +0.50% | +0.07% | -1.05% | +0.69% |
The European Equity Fund IncUS EEA | 9.96 | -1.19% | -0.12 | 12.77K | 127.36K | 1.64% | 66.73M | -0.94% | +2.79% | +6.98% | +22.34% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 24.90 | -0.86% | -0.21 | 5.10K | 127.33K | 0.68% | 0.00 | -0.08% | +1.18% | -2.16% | +0.36% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 32.19 | -1.19% | -0.39 | 3.94K | 127.21K | 0.92% | 71.63M | -0.80% | +1.13% | +9.50% | +4.29% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.85 | -0.55% | -0.15 | 4.71K | 127.14K | 0.69% | 25.51M | +0.45% | +1.47% | -1.95% | +3.99% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 47.63 | -1.23% | -0.59 | 2.66K | 127.06K | 1.15% | 283.88M | -2.59% | -0.52% | +5.38% | -1.63% |
VanEck Onchain Economy ETFUS NODE | 27.60 | -1.14% | -0.32 | 4.61K | 127.05K | 0.90% | 0.00 | -1.84% | +4.89% | 0.00% | +3.89% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.3450 | +0.47% | +0.0016 | 379.46K | 127.03K | 11.74% | 10.97M | -3.09% | -16.87% | -57.16% | -70.00% |
Alexis Practical Tactical ETFUS LEXI | 31.44 | -0.89% | -0.28 | 4.03K | 126.95K | 0.57% | 116.54M | -0.19% | +1.00% | +6.44% | +4.33% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 29.84 | -0.76% | -0.23 | 4.26K | 126.93K | 0.53% | 248.27M | +0.62% | +1.44% | +2.47% | +1.62% |
Envirotech Vehicles Inc.US EVTV | 0.1636 | -2.62% | -0.0044 | 783.88K | 126.78K | 7.80% | 4.20M | -18.20% | -34.30% | -36.09% | -86.48% |
Wearable Devices Ltd.US WLDS | 1.46 | -2.01% | -0.03 | 85.77K | 126.60K | 7.38% | 3.33M | -9.88% | -2.67% | -30.48% | -83.26% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 35.04 | -0.51% | -0.18 | 3.61K | 126.58K | 0.99% | 0.00 | -0.75% | +2.69% | +6.52% | +10.78% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.88 | -0.21% | -0.04 | 7.07K | 126.53K | 0.61% | 0.00 | +0.23% | -0.33% | -3.66% | -7.36% |
SPDR FactSet Innovative Technology ETFUS XITK | 178.19 | -2.55% | -4.67 | 704.00 | 126.42K | 1.06% | 90.88M | -4.20% | -1.41% | +5.57% | +2.40% |