Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Brookstone Dividend Stock ETF

US

BAMD

32.17-0.65%-0.217.98K256.45K0.40%96.51M-0.46%+1.45%-1.53%+7.16%

ALPHA COGNITION INC

US

ACOG

5.95+8.38%+0.4645.90K256.06K11.29%129.36M-6.74%-11.85%+14.20%-8.46%

OYSTER ENTERPRISES II ACQUISITION CORP

US

OYSE

10.23+0.29%+0.0324.96K255.31K0.25%346.94M-0.02%+0.20%+0.99%+1.19%

FT Vest International Equity Moderate Buffer ETF - December

US

YDEC

27.22+0.19%+0.059.38K255.01K0.28%157.87M-0.46%+0.43%+0.22%+3.93%

VOLATO GROUP INC

US

SOAR

0.15800.00%0.00001.70M254.89K9.49%3.18M-39.23%-39.00%-55.10%-75.31%

Brighthouse Financial Inc

US

BHFAP

15.91-0.19%-0.0316.02K254.83K0.69%270.47M-0.06%-2.99%-5.01%+4.33%

TCW Senior Loan ETF

US

SLNZ

45.54-0.02%-0.015.61K254.81K0.25%226.47M-0.02%+0.81%-0.31%-1.67%

AB US Equity ETF

US

XCHG

26.63+0.56%+0.159.55K254.00K0.72%696.53M-0.03%+4.73%+6.31%+5.57%

Invesco Top QQQ ETF

US

QBIG

42.76+1.96%+0.825.97K253.91K1.31%38.48M+3.13%+10.70%+19.28%+11.15%

Aptus Deferred Income ETF

US

DEFR

26.57+0.11%+0.039.54K253.34K0.15%118.90M-0.56%-0.45%-1.92%-0.52%

Capital Clean Energy Carriers Corp.

US

CCEC

20.37-0.39%-0.0812.36K253.06K4.50%1.22B+0.79%+3.77%-9.47%-2.40%

iShares iBonds Dec 2031 Term Muni Bond ETF

US

IBMT

25.67-0.11%-0.039.86K253.06K0.08%88.56M-0.33%-0.48%-2.65%-1.08%

Inuvo

US

INUV

1.79+1.13%+0.02141.47K253.02K3.47%26.53M-1.10%-11.39%-1.10%-27.82%

CROWN RESERVE ACQUISITION CORP I

US

CRAC

10.08-0.05%0.0025.10K252.99K0.05%217.24M+0.05%+0.35%+0.95%+1.36%

ProShares Ultra Yen

US

YCL

18.47-0.55%-0.1013.69K252.89K0.32%43.40M-1.88%+1.03%-6.73%-3.11%

Global X S&P 500 Risk Managed Income ETF

US

XRMI

17.37+0.38%+0.0714.59K252.78K0.46%49.33M+0.58%+1.14%-2.53%-2.80%

SGI DYNAMIC TACTICAL ETF

US

DYTA

30.95+0.29%+0.098.16K252.46K0.68%98.27M+0.52%+4.47%+5.06%+6.03%

Innovator Equity Dual Directional 15 Buffer ETF - November

US

DDFN

19.89+0.08%+0.0212.68K252.21K0.30%110.89M+0.30%+1.43%+3.16%+3.76%

Silynxcom Ltd.

US

SYNX

1.290.00%0.00200.10K252.06K8.53%8.56M+9.32%+22.86%+34.38%+20.56%

National Rural Utilities Cooperative Finance Corp

US

NRUC

24.25+0.17%+0.0410.39K251.66K1.16%0.00+1.34%+0.41%-1.66%+2.49%