Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF

US

TXXI

49.08-0.37%-0.183.29K161.72K0.20%9.82M-0.53%-0.51%-0.20%-1.52%

Smith Micro

US

SMSI

1.13+7.62%+0.08146.38K161.69K10.47%21.94M+19.07%+20.48%+23.58%-13.74%

VanEck Robotics ETF

US

IBOT

46.55-0.31%-0.143.49K161.69K1.00%17.46M-0.41%+4.88%+25.91%+13.23%

NIP Group Inc.

US

NIPG

2.28-5.00%-0.1269.63K161.56K6.67%133.08M-8.43%+50.99%+34.12%-65.40%

PIMCO New York Municipal Income Fund

US

PNF

6.86-0.29%-0.0223.51K161.52K1.02%54.00M-2.00%-0.72%-2.00%-7.67%

SPDR PORTFOLIO TREASURY ETF

US

SPTB

30.10+0.25%+0.085.36K161.25K0.23%90.30M-0.45%+0.11%-0.64%+0.65%

XBiotech

US

XBIT

2.98+8.36%+0.2355.17K161.24K8.73%90.85M-2.61%+8.76%+1.36%-24.56%

Longeveron Inc

US

LGVN

1.46-0.68%-0.01110.00K161.11K3.40%21.91M-2.67%+13.18%0.00%-15.61%

SGI Enhanced Market Leaders ETF

US

LDRX

29.88+0.52%+0.165.41K161.02K0.50%0.00-0.29%+4.83%0.00%+10.90%

Genter Capital Taxable Quality Intermediate ETF

US

GENT

10.270.00%0.0015.66K160.95K0.29%47.04M-0.20%0.00%+0.19%+1.43%

Brand Engagement Network Inc.

US

BNAI

0.3380+1.20%+0.0040494.98K160.94K5.39%14.53M-6.08%-1.72%-2.51%-65.30%

Voya Asia Pacific High Dividend Equity Income Fund

US

IAE

7.04+0.28%+0.0222.98K160.79K1.14%77.57M+2.03%+2.18%+19.32%+16.17%

ISHARES IBONDS OCT 2027 TERM TIPS ETF

US

IBID

25.99+0.16%+0.046.19K160.72K0.17%49.38M+0.27%-0.31%-0.35%+1.88%

VictoryShares US Multi-Factor Minimum Volatility ETF

US

VSMV

49.04+0.41%+0.203.27K160.41K0.42%110.34M-0.97%+0.25%+5.30%+2.10%

ProShares UltraShort FTSE China 50

US

FXP

10.05+0.67%+0.0715.85K160.36K1.70%5.75M-6.99%-6.16%-28.80%-44.62%

TCW Compounders ETF

US

GRW

34.49+0.39%+0.144.66K160.27K0.81%144.25M-0.50%+1.50%+6.56%+4.95%

Federated Hermes MDT Large Cap Value ETF

US

FLCV

29.62+0.30%+0.095.44K160.02K1.02%33.32M-0.71%+2.88%+13.97%+9.20%

THEMES GOLD MINERS ETF

US

AUMI

54.36-0.30%-0.172.96K159.74K1.72%9.79M+0.55%-7.26%-1.08%+54.84%

Maiden Holdings North America Ltd

US

MHNC

17.05+1.71%+0.299.45K159.64K1.79%42.62B+1.77%-0.43%+8.16%-4.71%

iShares JPX-Nikkei 400 ETF

US

JPXN

77.01+0.38%+0.292.08K159.63K0.47%92.41M-1.86%-1.40%+5.48%+8.76%