Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.08 | -0.37% | -0.18 | 3.29K | 161.72K | 0.20% | 9.82M | -0.53% | -0.51% | -0.20% | -1.52% |
Smith MicroUS SMSI | 1.13 | +7.62% | +0.08 | 146.38K | 161.69K | 10.47% | 21.94M | +19.07% | +20.48% | +23.58% | -13.74% |
VanEck Robotics ETFUS IBOT | 46.55 | -0.31% | -0.14 | 3.49K | 161.69K | 1.00% | 17.46M | -0.41% | +4.88% | +25.91% | +13.23% |
NIP Group Inc.US NIPG | 2.28 | -5.00% | -0.12 | 69.63K | 161.56K | 6.67% | 133.08M | -8.43% | +50.99% | +34.12% | -65.40% |
PIMCO New York Municipal Income FundUS PNF | 6.86 | -0.29% | -0.02 | 23.51K | 161.52K | 1.02% | 54.00M | -2.00% | -0.72% | -2.00% | -7.67% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.10 | +0.25% | +0.08 | 5.36K | 161.25K | 0.23% | 90.30M | -0.45% | +0.11% | -0.64% | +0.65% |
XBiotechUS XBIT | 2.98 | +8.36% | +0.23 | 55.17K | 161.24K | 8.73% | 90.85M | -2.61% | +8.76% | +1.36% | -24.56% |
Longeveron IncUS LGVN | 1.46 | -0.68% | -0.01 | 110.00K | 161.11K | 3.40% | 21.91M | -2.67% | +13.18% | 0.00% | -15.61% |
SGI Enhanced Market Leaders ETFUS LDRX | 29.88 | +0.52% | +0.16 | 5.41K | 161.02K | 0.50% | 0.00 | -0.29% | +4.83% | 0.00% | +10.90% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.27 | 0.00% | 0.00 | 15.66K | 160.95K | 0.29% | 47.04M | -0.20% | 0.00% | +0.19% | +1.43% |
Brand Engagement Network Inc.US BNAI | 0.3380 | +1.20% | +0.0040 | 494.98K | 160.94K | 5.39% | 14.53M | -6.08% | -1.72% | -2.51% | -65.30% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 7.04 | +0.28% | +0.02 | 22.98K | 160.79K | 1.14% | 77.57M | +2.03% | +2.18% | +19.32% | +16.17% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.99 | +0.16% | +0.04 | 6.19K | 160.72K | 0.17% | 49.38M | +0.27% | -0.31% | -0.35% | +1.88% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 49.04 | +0.41% | +0.20 | 3.27K | 160.41K | 0.42% | 110.34M | -0.97% | +0.25% | +5.30% | +2.10% |
ProShares UltraShort FTSE China 50US FXP | 10.05 | +0.67% | +0.07 | 15.85K | 160.36K | 1.70% | 5.75M | -6.99% | -6.16% | -28.80% | -44.62% |
TCW Compounders ETFUS GRW | 34.49 | +0.39% | +0.14 | 4.66K | 160.27K | 0.81% | 144.25M | -0.50% | +1.50% | +6.56% | +4.95% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 29.62 | +0.30% | +0.09 | 5.44K | 160.02K | 1.02% | 33.32M | -0.71% | +2.88% | +13.97% | +9.20% |
THEMES GOLD MINERS ETFUS AUMI | 54.36 | -0.30% | -0.17 | 2.96K | 159.74K | 1.72% | 9.79M | +0.55% | -7.26% | -1.08% | +54.84% |
Maiden Holdings North America LtdUS MHNC | 17.05 | +1.71% | +0.29 | 9.45K | 159.64K | 1.79% | 42.62B | +1.77% | -0.43% | +8.16% | -4.71% |
iShares JPX-Nikkei 400 ETFUS JPXN | 77.01 | +0.38% | +0.29 | 2.08K | 159.63K | 0.47% | 92.41M | -1.86% | -1.40% | +5.48% | +8.76% |