| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WidePointUS WYY | 3.22 | +1.26% | +0.04 | 55.47K | 181.07K | 5.35% | 31.49M | +0.63% | +6.27% | +13.78% | -33.47% |
Nuvee Growth Opportunities ETFUS NUGO | 37.02 | +0.94% | +0.34 | 4.90K | 180.88K | 0.50% | 0.00 | +2.24% | +7.47% | +32.12% | +6.99% |
Sachem Capital Corp % Notes due 2026US SCCD | 22.75 | +0.66% | +0.15 | 8.00K | 180.80K | 4.96% | 0.00 | +3.13% | +5.13% | +8.49% | +8.78% |
ValhiUS VHI | 17.74 | -0.56% | -0.10 | 10.15K | 180.68K | 1.74% | 501.95M | -4.16% | +13.21% | +11.22% | -24.16% |
Associated CapitalUS AC | 37.51 | -0.45% | -0.17 | 4.81K | 180.45K | 0.50% | 792.87M | -0.05% | +0.97% | +11.77% | +9.49% |
American Century Quality Preferred ETFUS QPFF | 35.80 | +0.37% | +0.13 | 5.04K | 180.41K | 0.59% | 0.00 | -0.31% | +2.78% | +5.82% | -0.47% |
Zeo EnergyUS ZEO | 2.58 | +7.50% | +0.18 | 73.21K | 180.25K | 11.25% | 58.89M | -0.77% | -19.37% | +66.45% | -24.78% |
TeamUS TISI | 17.80 | +0.96% | +0.17 | 9.87K | 180.02K | 8.00% | 79.98M | -2.63% | -12.14% | -25.68% | +40.38% |
Network-1US NTIP | 1.41 | +6.02% | +0.08 | 128.98K | 179.96K | 4.89% | 32.21M | +7.47% | +11.90% | +18.49% | +6.02% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 52.77 | +2.27% | +1.17 | 3.44K | 179.85K | 2.56% | 11.08M | +2.40% | +9.40% | +5.92% | +14.28% |
AB CORE PLUS BOND ETFUS CPLS | 35.09 | +0.00% | +0.00 | 5.13K | 179.82K | 0.40% | 147.05M | -0.52% | +0.13% | +1.29% | +0.74% |
Peoples Bancorp of North CarolinaUS PEBK | 29.13 | +1.22% | +0.35 | 6.15K | 179.45K | 0.94% | 154.32M | -2.35% | +5.77% | +12.99% | -6.78% |
John Hancock Income Securities TrustUS JHS | 11.23 | +0.27% | +0.03 | 15.97K | 179.30K | 0.49% | 130.79M | -0.49% | +1.35% | +2.88% | +0.31% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 26.51 | +0.57% | +0.15 | 6.77K | 179.07K | 0.64% | 195.96M | -0.38% | +3.30% | +14.60% | +6.94% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.37 | +0.12% | +0.03 | 7.36K | 178.93K | 0.33% | 170.59M | -0.69% | +0.72% | +8.12% | +12.88% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 31.97 | +0.57% | +0.18 | 5.60K | 178.72K | 0.54% | 112.53M | -1.67% | +3.96% | +18.26% | +5.03% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 13.76 | +0.56% | +0.08 | 12.99K | 178.45K | 0.73% | 0.00 | +0.18% | +1.22% | +10.21% | +9.61% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 27.70 | +0.33% | +0.09 | 6.43K | 178.09K | 0.29% | 54.02M | -0.06% | +2.96% | +10.65% | +5.73% |
3EDGE Dynamic US Equity ETFUS EDGU | 26.28 | +0.52% | +0.14 | 6.78K | 178.04K | 0.27% | 43.89M | +0.18% | +3.92% | +17.26% | +5.30% |
Edible Garden AG, Inc.US EDBL | 2.63 | 0.00% | 0.00 | 66.68K | 177.81K | 3.43% | 7.26M | -0.38% | -4.36% | +41.40% | -67.28% |