| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.07 | -0.34% | -0.06 | 7.92K | 143.31K | 0.37% | 156.34M | -0.86% | +1.05% | -4.28% | -5.03% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.52 | -0.16% | -0.04 | 5.60K | 142.91K | 0.12% | 50.53M | -0.04% | -0.60% | -0.08% | +1.01% |
Burning Rock Biotech LimitedUS BNR | 3.10 | +6.53% | +0.19 | 47.58K | 142.79K | 25.27% | 33.38M | +18.77% | +5.44% | -51.26% | -54.07% |
JBDI Holdings LimitedUS JBDI | 1.11 | +0.91% | +0.01 | 128.76K | 142.75K | 5.45% | 21.96M | +21.71% | +30.11% | +81.37% | +70.77% |
VanEck Low Carbon Energy ETFUS SMOG | 111.36 | -0.78% | -0.88 | 1.27K | 142.65K | 0.92% | 123.42M | +0.14% | +11.33% | +8.61% | +12.82% |
iShares Commodity Curve Carry Strategy ETFUS CCRV | 19.57 | -0.30% | -0.06 | 7.27K | 142.61K | 0.51% | 40.12M | -0.32% | +1.16% | -3.34% | -2.18% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 55.98 | -1.96% | -1.12 | 2.55K | 142.60K | 1.44% | 5.04M | +2.17% | +38.77% | +9.08% | +14.39% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.67 | -0.10% | -0.10 | 1.44K | 142.45K | 0.11% | 31.82M | +0.02% | -0.42% | -0.02% | +0.81% |
NI Holdings, Inc.US NODK | 13.18 | -1.72% | -0.23 | 10.74K | 142.38K | 1.79% | 272.81M | +2.01% | +1.15% | -8.79% | -16.05% |
cbdMD, Inc.US YCBD | 0.9085 | -2.83% | -0.0265 | 150.11K | 142.27K | 9.79% | 8.09M | -7.30% | -52.66% | -71.75% | -69.72% |
Immix Biopharma, Inc.US IMMX | 2.09 | -0.95% | -0.02 | 67.85K | 142.03K | 3.77% | 57.94M | +5.56% | +22.22% | +28.22% | -5.00% |
Rand CapitalUS RAND | 16.00 | -2.14% | -0.35 | 8.76K | 141.75K | 5.30% | 47.52M | -12.33% | -19.19% | -38.98% | -16.88% |
HurcoUS HURC | 14.99 | -0.53% | -0.08 | 9.47K | 141.66K | 3.88% | 97.20M | +0.94% | -0.40% | -14.88% | -22.29% |
22nd CenturyUS XXII | 1.03 | -0.96% | -0.01 | 136.88K | 141.46K | 4.81% | 11.85M | -10.43% | +24.70% | -59.61% | -80.60% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.38 | -1.38% | -0.37 | 5.34K | 141.41K | 0.93% | 25.85M | +1.53% | +1.77% | -4.04% | +2.17% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 95.14 | -2.12% | -2.06 | 1.47K | 141.23K | 1.83% | 92.29M | -1.49% | +8.26% | -4.18% | -5.64% |
SHF Holdings, Inc.US SHFS | 2.17 | +1.88% | +0.04 | 66.80K | 140.86K | 18.31% | 6.04M | -3.12% | -34.24% | -66.71% | -75.90% |
FriedmanUS FRD | 16.29 | -1.33% | -0.22 | 8.52K | 140.34K | 3.03% | 113.55M | -0.09% | -4.51% | -2.34% | +6.54% |
Gulf Island FabricationUS GIFI | 6.30 | +0.64% | +0.04 | 22.13K | 140.30K | 2.88% | 102.21M | +2.27% | -9.22% | -4.55% | -7.49% |
Sachem Capital CorpUS SCCE | 19.14 | -1.51% | -0.29 | 7.33K | 140.28K | 2.40% | 0.00 | -0.90% | +0.47% | -3.55% | -2.12% |