| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rumbleon Inc.US RMBL | 2.49 | +0.40% | +0.01 | 59.03K | 148.45K | 4.84% | 94.27M | -4.60% | +23.88% | +9.21% | -54.14% |
CDT Environmental Technology InvestmentUS CDTG | 0.7262 | +3.74% | +0.0262 | 205.23K | 148.35K | 8.85% | 8.95M | +5.23% | -25.90% | -68.01% | -83.68% |
IZEA IncUS IZEA | 3.33 | -2.46% | -0.08 | 43.13K | 148.34K | 5.24% | 56.38M | +11.78% | +26.17% | +88.19% | +21.13% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 28.53 | -0.10% | -0.03 | 5.19K | 148.31K | 0.18% | 37.80M | +0.20% | +4.30% | +14.71% | +6.97% |
Gabelli Global Utility & Income TrustUS GLU | 17.53 | +0.38% | +0.07 | 8.44K | 148.29K | 1.10% | 104.80M | -0.79% | +3.92% | +9.91% | +16.87% |
Visionary Education Technology Holdings Group IncUS GV | 1.70 | -1.16% | -0.02 | 87.57K | 148.29K | 4.18% | 9.53M | -3.95% | -9.09% | -12.82% | -30.33% |
Gabelli Financial Services Opportunities ETFUS GABF | 48.81 | -0.23% | -0.11 | 3.03K | 148.22K | 0.80% | 13.42M | +1.77% | +7.70% | +19.33% | +7.37% |
Franklin FTSE Europe ETFUS FLEE | 33.48 | -0.48% | -0.16 | 4.41K | 148.21K | 1.04% | 113.83M | -1.20% | -0.09% | +7.53% | +20.78% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.25 | 0.00% | 0.00 | 14.43K | 148.00K | 0.49% | 314.33M | -0.10% | -1.06% | +2.50% | +3.85% |
XTL BiopharmaceuticalsUS XTLB | 1.76 | +0.57% | +0.01 | 83.85K | 147.81K | 10.86% | 15.51M | +16.56% | +44.20% | +34.35% | -13.12% |
Color Star Technology Co. LtdUS ADD | 0.9021 | -4.13% | -0.0389 | 160.09K | 147.74K | 11.14% | 26.60M | -11.04% | +1.33% | +25.40% | -61.94% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 26.30 | -0.08% | -0.02 | 5.62K | 147.74K | 0.44% | 0.00 | +0.51% | +3.99% | +11.72% | +5.58% |
Office Properties Income TrustUS OPI | 0.2381 | -2.74% | -0.0067 | 611.65K | 147.69K | 6.13% | 16.88M | -15.21% | -8.42% | -28.22% | -76.19% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.84 | +0.09% | +0.02 | 5.93K | 147.35K | 0.10% | 644.95M | -1.19% | -0.24% | +0.98% | -3.65% |
Professional Diversity NetworkUS IPDN | 2.51 | -4.56% | -0.12 | 57.57K | 147.26K | 9.89% | 6.07M | +9.13% | +45.93% | +110.18% | -49.80% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 26.03 | -0.21% | -0.05 | 5.62K | 147.09K | 1.78% | 22.13M | +0.75% | +5.53% | +10.79% | +1.56% |
US Treasury 3 Year Note ETFUS UTRE | 49.53 | +0.13% | +0.07 | 2.97K | 146.88K | 0.06% | 10.40M | +0.13% | +0.32% | -0.15% | +1.30% |
Predictive OncologyUS POAI | 0.7900 | +1.09% | +0.0085 | 184.21K | 146.86K | 2.56% | 7.59M | 0.00% | -12.22% | -11.46% | -3.66% |
iShares MSCI Finland ETFUS EFNL | 40.59 | -0.22% | -0.09 | 3.59K | 146.31K | 0.55% | 28.41M | -1.50% | +2.95% | +7.97% | +25.30% |
ALX Oncology HoldingsUS ALXO | 0.5066 | +2.97% | +0.0146 | 297.26K | 146.23K | 9.11% | 27.07M | +4.99% | +4.13% | -14.56% | -69.66% |