| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Purple Biotech Ltd.US PPBT | 1.72 | -1.15% | -0.02 | 146.06K | 247.13K | 10.92% | 2.80M | -13.13% | +15.05% | +4.88% | -73.84% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.21 | -0.34% | -0.22 | 4K | 247.08K | 0.67% | 97.82M | -0.84% | -1.29% | -2.10% | -2.61% |
Cementos Pacasmayo SAAUS CPAC | 12.54 | -0.24% | -0.03 | 19.65K | 247.00K | 0.80% | 1.07B | -0.63% | +4.07% | +17.64% | +20.35% |
Aspire Biopharma Holdings Inc.US ASBP | 9.06 | -0.66% | -0.06 | 26.84K | 246.93K | 3.49% | 12.71M | -2.05% | +27.43% | +46.37% | -94.28% |
LandmarkUS LARK | 32.50 | +0.06% | +0.02 | 8K | 246.84K | 1.02% | 197.40M | +1.53% | +0.78% | +10.69% | +24.09% |
NortechUS NSYS | 11.19 | -2.10% | -0.24 | 21.79K | 246.61K | 3.37% | 31.93M | -1.28% | -12.24% | -30.32% | +50.71% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.09 | +0.45% | +0.21 | 5K | 246.57K | 0.15% | 321.44M | -0.57% | -0.60% | +1.86% | +11.26% |
Brookstone Yield ETFUS BAMY | 26.99 | +0.04% | +0.01 | 9K | 246.55K | 0.07% | 42.91M | -0.71% | -2.42% | -1.84% | -2.91% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.83 | +0.42% | +0.10 | 10K | 246.32K | 1.55% | 3.72M | -1.92% | 0.00% | 0.00% | -1.08% |
Roundhill Cannabis ETFUS WEED | 21.48 | -2.13% | -0.47 | 11.34K | 246.29K | 3.05% | 7.84M | -3.20% | +4.40% | +3.12% | +8.25% |
GeospaceUS GEOS | 5.10 | +0.20% | +0.01 | 47.79K | 246.27K | 3.93% | 65.72M | -1.16% | -0.78% | -28.97% | -69.84% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.02 | +0.16% | +0.04 | 10K | 245.86K | 0.49% | 325.26M | -0.56% | -0.69% | -0.64% | -1.46% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.61 | +1.08% | +0.38 | 7K | 245.67K | 0.30% | 167.72M | -0.45% | -2.03% | -1.04% | +18.90% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.10 | +0.24% | +0.18 | 3K | 245.46K | 0.01% | 11.70M | -0.95% | -1.88% | -3.26% | -2.53% |
CineverseUS CNVS | 2.21 | -0.90% | -0.02 | 110.69K | 245.32K | 1.79% | 52.53M | -4.33% | -23.00% | -27.78% | +4.74% |
VictoryShares International Value Momentum ETFUS UIVM | 77.54 | +1.18% | +0.91 | 3K | 245.30K | 0.20% | 348.93M | -2.04% | +0.11% | +4.63% | +20.16% |
Rareview Systematic Equity ETFUS RSEE | 39.08 | +1.28% | +0.49 | 6K | 245.25K | 0.26% | 82.25M | -1.50% | -2.59% | -1.18% | +14.09% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 34.65 | +0.35% | +0.12 | 7K | 245.19K | 4.66% | 15.59M | -5.51% | -19.90% | -16.97% | +15.38% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.68 | +0.47% | +0.15 | 7K | 245.07K | 0.74% | 154.25M | -2.04% | -3.57% | -3.36% | +0.65% |
Defined Duration 10 ETFUS DDX | 25.22 | +0.27% | +0.07 | 10K | 244.97K | 0.36% | 74.64M | -0.86% | -0.98% | -0.69% | +4.28% |