| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TIAN RUIXIANG HOLDINGS LTDUS TIRX | 1.37 | -2.84% | -0.04 | 78.05K | 108.48K | 7.09% | 13.94M | -4.86% | +4.58% | -11.61% | -19.88% |
J-Long Group LtdUS JL | 4.62 | +15.15% | +0.61 | 24.78K | 108.48K | 12.96% | 14.51M | +17.26% | +56.61% | -4.55% | +26.23% |
Chemomab Therapeutics Ltd.US CMMB | 1.39 | 0.00% | 0.00 | 77.63K | 108.42K | 7.19% | 26.21M | +10.32% | +18.80% | -17.26% | -23.20% |
Quadratic Deflation ETFUS BNDD | 12.44 | -1.03% | -0.13 | 8.71K | 108.26K | 0.24% | 0.00 | -1.53% | -1.01% | -8.07% | -7.95% |
Sonim Technologies IncUS SONM | 1.01 | +1.51% | +0.02 | 106.86K | 108.07K | 6.94% | 9.29M | -11.40% | -31.29% | -59.52% | -67.99% |
Owlet Inc.US OWLT | 5.01 | -1.57% | -0.08 | 21.49K | 107.95K | 5.70% | 82.79M | -5.65% | +52.28% | -0.99% | +12.58% |
Forte BioSciences IncUS FBRX | 7.61 | +1.47% | +0.11 | 14.30K | 107.94K | 11.34% | 50.09M | +11.91% | +11.09% | -21.14% | -66.49% |
UnitedUS UBCP | 13.51 | +3.72% | +0.49 | 8.07K | 107.53K | 5.62% | 78.72M | +8.83% | +6.16% | +4.73% | +3.92% |
Highest Performances Holdings Inc.US MAAS | 3.97 | -4.97% | -0.21 | 26.89K | 107.47K | 12.93% | 16.43M | +3.12% | -44.08% | -70.09% | -80.25% |
Gaia IncUS GAIA | 4.43 | +1.37% | +0.06 | 24.36K | 107.46K | 4.12% | 110.76M | +3.99% | +9.93% | -4.11% | -1.34% |
Shineco, Inc.US SISI | 0.7601 | +1.35% | +0.0101 | 136.86K | 107.31K | 17.33% | 15.77M | +8.59% | -3.85% | -31.52% | -83.22% |
Ncs Multistage Holdings Inc.US NCSM | 32.06 | +1.07% | +0.34 | 3.32K | 107.14K | 1.92% | 81.46M | -0.23% | +9.68% | +15.12% | +23.50% |
Invesco S&P Spin-Off ETFUS CSD | 80.74 | -0.85% | -0.69 | 1.32K | 107.00K | 0.33% | 67.01M | -0.12% | +18.83% | -1.13% | -1.73% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 37.33 | -0.45% | -0.17 | 2.87K | 106.97K | 0.52% | 7.47M | +1.08% | +15.97% | +0.82% | +3.13% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 25.37 | +0.10% | +0.03 | 4.22K | 106.93K | 0.23% | 74.20M | +0.27% | +1.69% | -1.38% | -0.38% |
Purple Biotech Ltd.US PPBT | 2.41 | +4.78% | +0.11 | 44.46K | 106.92K | 8.07% | 6.54M | +7.11% | -16.32% | -21.24% | -48.61% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.87 | +0.13% | +0.05 | 2.98K | 106.91K | 0.63% | 45.19M | +3.84% | +4.72% | -2.82% | -5.71% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.41 | +0.51% | +0.13 | 4.18K | 106.26K | 0.32% | 0.00 | -1.70% | -1.24% | -1.51% | -0.66% |
Invesco Global Water ETFUS PIO | 43.52 | +0.11% | +0.05 | 2.44K | 106.12K | 0.37% | 267.65M | +1.40% | +9.57% | +7.06% | +11.42% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 46.08 | -0.18% | -0.08 | 2.30K | 105.95K | 0.18% | 57.60M | +1.05% | +12.64% | -1.31% | +1.49% |