| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 16.71 | -0.29% | -0.05 | 4.12K | 68.91K | 3.46% | 1.67M | -8.34% | +0.75% | -1.74% | -8.77% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 13.75 | 0.00% | 0.00 | 5.02K | 68.74K | 0.00% | 13.06M | +7.92% | -3.76% | -9.81% | -8.28% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 38.53 | +0.14% | +0.06 | 1.78K | 68.73K | 0.04% | 234.07M | +1.69% | -1.05% | -1.76% | -1.31% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 58.16 | +0.52% | +0.30 | 1.18K | 68.67K | 0.00% | 31.99M | +3.03% | -0.78% | -2.78% | +0.09% |
TrueBlueUS TBI | 3.91 | -2.25% | -0.09 | 17.40K | 68.62K | 3.56% | 117.06M | +18.13% | -7.78% | -16.09% | -14.07% |
Universal Security InstrumentsUS UUU | 5.75 | -2.54% | -0.15 | 12.03K | 68.62K | 4.07% | 15.63M | -2.54% | +12.97% | +18.56% | +11.43% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.27 | +0.11% | +0.03 | 2.26K | 68.54K | 0.22% | 37.83M | +0.36% | -1.15% | +6.68% | +6.69% |
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 32.54 | +0.12% | +0.04 | 2.10K | 68.47K | 0.14% | 3.90M | +5.51% | +6.43% | +16.16% | +18.00% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 27.74 | +2.74% | +0.74 | 2.52K | 68.47K | 3.00% | 56.59M | +6.37% | +4.33% | +6.78% | +10.29% |
Entergy New Orleans, Inc.US ENO | 21.90 | -0.23% | -0.05 | 3.13K | 68.38K | 0.43% | 184.75M | -1.40% | -2.84% | -1.71% | -2.10% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 12.49 | -1.98% | -0.25 | 5.37K | 68.31K | 4.99% | 1.56M | +5.00% | +11.90% | -7.26% | -2.42% |
Treace Medical Concepts, Inc.US TMCI | 1.44 | -1.03% | -0.01 | 47.58K | 68.19K | 2.76% | 92.69M | +17.62% | +0.35% | -49.83% | -41.43% |
Nyxoah SAUS NYXH | 3.63 | +1.93% | +0.07 | 19.24K | 68.19K | 3.93% | 158.43M | +28.67% | -2.98% | -27.57% | -21.12% |
CoinShares Bitcoin and Ether ETFUS BTF | 19.74 | +4.45% | +0.84 | 3.47K | 68.15K | 1.11% | 16.19M | +7.19% | +5.18% | -27.82% | -24.37% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 42.04 | 0.00% | 0.00 | 1.62K | 68.12K | 0.00% | 542.32M | +1.08% | -1.67% | +6.95% | +7.03% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.39 | +0.09% | +0.02 | 2.68K | 68.09K | 0.37% | 2.66B | +0.29% | -0.57% | -1.88% | -1.46% |
DEFSEC Technologies Inc.US DFSC | 2.18 | -2.35% | -0.05 | 31.39K | 68.05K | 8.07% | 4.34M | +6.23% | -6.54% | +0.35% | +28.10% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 38.43 | +0.74% | +0.28 | 1.77K | 68.05K | 0.10% | 96.06M | +4.39% | +1.44% | +2.19% | +4.87% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.79 | +0.26% | +0.07 | 2.75K | 67.95K | 0.28% | 117.75M | +1.08% | -0.70% | -0.68% | -0.04% |
Tradr 2X Long LEU Daily ETFUS LEUX | 18.29 | -0.30% | -0.06 | 3.72K | 67.88K | 1.14% | 1.37M | -4.19% | -10.30% | 0.00% | -27.76% |