| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 46.08 | -0.18% | -0.08 | 2.30K | 105.95K | 0.18% | 57.60M | +1.05% | +12.64% | -1.31% | +1.49% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.90 | -0.07% | -0.02 | 4.08K | 105.70K | 0.46% | 0.00 | +0.60% | +3.18% | +0.72% | +1.79% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 13.11 | +0.54% | +0.07 | 8.06K | 105.64K | 0.54% | 105.68M | +2.90% | +14.10% | +6.24% | +12.05% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 24.66 | -0.40% | -0.10 | 4.27K | 105.26K | 0.28% | 633.03M | +1.17% | +7.80% | -0.62% | +1.12% |
SPDR SSgA Income Allocation ETFUS INKM | 32.12 | -0.19% | -0.06 | 3.28K | 105.23K | 0.16% | 66.49M | +0.46% | +2.60% | +0.15% | +2.70% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.81 | -1.01% | -0.12 | 8.90K | 105.16K | 1.93% | 110.12M | -0.67% | +3.42% | -0.31% | +2.70% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.39 | +0.40% | +0.05 | 9.24K | 104.82K | 1.67% | 105.84M | +3.73% | +7.66% | +1.15% | +6.25% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 26.22 | +0.17% | +0.04 | 3.99K | 104.71K | 0.11% | 30.81M | +2.26% | +12.98% | +10.88% | +11.04% |
Bluejay Diagnostics IncUS BJDX | 1.91 | -1.04% | -0.02 | 55.36K | 104.71K | 5.08% | 2.85M | +5.52% | +13.02% | -48.38% | -60.78% |
vTv TherapeuticsUS VTVT | 20.75 | -2.35% | -0.50 | 5.03K | 104.47K | 4.61% | 54.20M | -0.24% | +4.32% | +4.48% | +50.27% |
Ryvyl Inc.US RVYL | 0.6030 | -7.23% | -0.0470 | 166.61K | 104.37K | 15.66% | 5.04M | -32.99% | -36.01% | -29.19% | -53.62% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 85.49 | -0.37% | -0.32 | 1.21K | 103.89K | 0.55% | 188.93M | +1.29% | +8.12% | +2.55% | +5.19% |
Focus Universal, Inc.US FCUV | 4.10 | +1.99% | +0.08 | 25.28K | 103.83K | 4.98% | 29.21M | -12.02% | -0.97% | -1.44% | +17.14% |
ProShares Short MidCap 400US MYY | 19.07 | +0.29% | +0.05 | 5.45K | 103.66K | 0.47% | 5.12M | -0.26% | -10.26% | -1.07% | +0.32% |
Themes Uranium & Nuclear ETFUS URAN | 30.60 | +0.38% | +0.12 | 3.42K | 103.50K | 1.41% | 5.81M | -0.23% | +18.70% | +5.01% | +6.97% |
Old National BancorpUS ONBPP | 25.05 | -0.42% | -0.11 | 4.13K | 103.49K | 1.19% | 9.27B | -0.20% | -0.44% | +0.04% | +1.38% |
Connexa Sports Technologies Inc.US YYAI | 0.9350 | +1.66% | +0.0153 | 111.48K | 103.38K | 3.63% | 13.62M | +8.85% | +22.06% | -26.38% | -24.60% |
AEON BiopharmaUS AEON | 0.5087 | -0.14% | -0.0007 | 203.92K | 103.31K | 6.65% | 5.75M | +1.29% | +25.60% | -89.53% | -98.69% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 47.46 | -0.13% | -0.06 | 2.18K | 103.26K | 0.53% | 189.82M | +0.70% | +8.85% | +0.33% | +2.85% |
Quartzsea Acquisition Corp.US QSEAU | 10.23 | +0.10% | +0.01 | 10.09K | 103.24K | 0.00% | 116.72M | -0.68% | +1.09% | +2.30% | +2.30% |