| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Charter IncomeUS MCR | 6.30 | +0.24% | +0.02 | 22.94K | 144.15K | 0.80% | 264.09M | -0.80% | +0.72% | +5.09% | -1.33% |
Mobile Infrastructure Corporation NewUS BEEP | 3.69 | -3.91% | -0.15 | 38.45K | 143.78K | 4.69% | 157.19M | -11.93% | -10.22% | -11.08% | -18.00% |
Fidelity Disruptive Medicine ETFUS FMED | 23.58 | -1.37% | -0.33 | 6.04K | 143.67K | 1.86% | 52.43M | -0.94% | +1.02% | +4.36% | -4.40% |
Rent the Runway, Inc.US RENT | 4.98 | +2.89% | +0.14 | 29.27K | 143.66K | 4.13% | 20.03M | -0.20% | -0.20% | +23.88% | -41.41% |
TriSalus Life Sciences Inc.US TLSI | 4.60 | -2.54% | -0.12 | 30.92K | 143.50K | 4.66% | 174.06M | -5.93% | -14.50% | -19.30% | -8.18% |
Century CasinosUS CNTY | 2.51 | -1.57% | -0.04 | 57.71K | 143.11K | 9.36% | 77.01M | +5.46% | +3.72% | +85.93% | -22.53% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.15 | +0.31% | +0.01 | 67.12K | 143.09K | 2.33% | 2.15M | -7.13% | -4.87% | 0.00% | -35.72% |
First Trust United Kingdom AlphaDEX FundUS FKU | 46.10 | +0.01% | +0.00 | 3.08K | 142.98K | 1.15% | 66.85M | -0.47% | +0.30% | +10.29% | +21.06% |
NYLI Candriam International Equity ETFUS IQSI | 32.61 | -0.29% | -0.09 | 4.37K | 142.67K | 0.64% | 208.70M | -0.61% | -0.51% | +6.41% | +14.32% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 15.31 | -0.70% | -0.11 | 9.24K | 142.67K | 1.49% | 995.33K | +7.76% | -6.06% | +35.14% | +5.82% |
VanEck Low Carbon Energy ETFUS SMOG | 116.14 | +1.32% | +1.52 | 1.23K | 142.46K | 0.50% | 125.81M | +3.43% | +7.58% | +17.01% | +17.66% |
InspireMDUS NSPR | 2.39 | -0.83% | -0.02 | 58.91K | 142.44K | 3.32% | 73.22M | +1.27% | -1.24% | -6.27% | -9.13% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 24.17 | +0.12% | +0.03 | 5.88K | 142.42K | 0.95% | 0.00 | -1.06% | +1.17% | +4.14% | +6.34% |
Great Elm Capital CorpUS GECC | 11.00 | 0.00% | 0.00 | 12.94K | 142.28K | 0.45% | 126.99M | +0.37% | +3.87% | +9.89% | +0.09% |
Invesco Oil & Gas Services ETFUS PXJ | 24.49 | -0.53% | -0.13 | 5.79K | 142.25K | 1.90% | 25.62M | -5.43% | -5.48% | +12.91% | -12.10% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 27.61 | +0.12% | +0.03 | 5.15K | 142.06K | 1.07% | 33.83M | +0.29% | +2.46% | +8.01% | +3.99% |
ComstockUS CHCI | 12.63 | -0.94% | -0.12 | 11.15K | 142.06K | 2.00% | 127.16M | +10.69% | +26.68% | +14.51% | +56.31% |
DallasNews CorporationUS DALN | 13.72 | -0.62% | -0.08 | 10.36K | 142.04K | 0.58% | 73.41M | +0.62% | +237.81% | +196.86% | +84.59% |
ProShares Short MSCI EAFEUS EFZ | 14.03 | +1.30% | +0.18 | 10.14K | 141.96K | 0.94% | 7.93M | +0.91% | -2.02% | -8.08% | -16.04% |
Southland HoldingsUS SLND | 4.37 | -2.89% | -0.13 | 32.71K | 141.90K | 6.22% | 235.96M | -8.00% | +10.08% | +37.85% | +34.46% |