| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 9 Buffer ETF - JulyUS HJUL | 23.96 | +0.59% | +0.14 | 4.30K | 103.04K | 0.21% | 1.20M | +0.59% | +1.80% | -0.19% | +0.11% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 22.30 | +4.25% | +0.91 | 4.69K | 102.93K | 4.21% | 47.39M | +3.43% | +15.01% | -4.50% | -13.03% |
Fidelity Fundamental Developed International ETFUS FFDI | 29.08 | +0.43% | +0.13 | 3.54K | 102.89K | 1.08% | 14.54M | +2.33% | +8.81% | +10.82% | +19.23% |
iShares Commodity Curve Carry Strategy ETFUS CCRV | 19.63 | +0.65% | +0.13 | 5.26K | 102.89K | 0.73% | 40.24M | -0.81% | +0.62% | -4.13% | -1.90% |
AmtechUS ASYS | 3.80 | -3.55% | -0.14 | 26.66K | 102.88K | 4.09% | 54.39M | +8.88% | +12.43% | -27.62% | -30.28% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 20.50 | -0.24% | -0.05 | 5.01K | 102.82K | 0.58% | 16.40M | -1.84% | +2.40% | -9.37% | -6.27% |
Castor Maritime, Inc.US CTRM | 2.19 | -4.99% | -0.11 | 45.91K | 102.75K | 2.81% | 21.16M | -10.25% | +4.29% | -15.12% | -20.36% |
Columbia Emerging Markets Consumer ETFUS ECON | 22.98 | +0.06% | +0.01 | 4.48K | 102.73K | 0.26% | 85.03M | +0.84% | +8.98% | +5.03% | +10.76% |
John Hancock Corporate Bond ETFUS JHCB | 21.01 | -0.24% | -0.05 | 4.88K | 102.57K | 0.36% | 55.68M | +0.30% | +1.37% | -1.48% | +0.43% |
Blue Hat Interactive Entertainment TechnologyUS BHAT | 1.86 | +2.76% | +0.05 | 55.33K | 102.53K | 6.08% | 9.19M | -3.12% | -17.70% | -64.91% | -86.47% |
Stance Sustainable Beta ETFUS CHGX | 25.21 | -0.51% | -0.13 | 4.06K | 102.50K | 0.59% | 137.73M | +1.29% | +12.09% | +1.04% | +3.25% |
TCW Artificial Intelligence ETFUS AIFD | 27.87 | -0.43% | -0.12 | 3.67K | 102.19K | 0.57% | 59.08M | +0.02% | +25.46% | -0.18% | -4.85% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 33.59 | -0.13% | -0.04 | 3.05K | 102.13K | 0.23% | 0.00 | +0.63% | +8.15% | -0.65% | +1.14% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.91 | -0.40% | -0.10 | 4.09K | 102.11K | 0.53% | 42.35M | -0.12% | +0.22% | -1.03% | -0.66% |
TimberlandUS TSBK | 31.28 | -1.20% | -0.38 | 3.25K | 102.04K | 0.44% | 247.15M | -1.39% | +4.27% | +2.46% | +2.52% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 25.20 | +0.05% | +0.01 | 4.05K | 102.03K | 0.09% | 13.61M | +0.85% | +13.87% | -1.34% | -3.44% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.47 | -0.13% | -0.05 | 2.53K | 101.95K | 0.15% | 283.26M | -0.05% | +1.90% | -0.06% | +1.13% |
ALPS Disruptive Technologies ETFUS DTEC | 47.61 | +0.05% | +0.02 | 2.15K | 101.93K | 1.01% | 86.89M | -0.15% | +14.38% | +1.80% | +5.03% |
iShares Technology Opportunities Active ETFUS TEK | 25.62 | -0.17% | -0.04 | 3.99K | 101.89K | 0.43% | 21.52M | +0.59% | +21.23% | -1.12% | -0.35% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 9.66 | -0.62% | -0.06 | 10.38K | 101.86K | 4.36% | 32.51M | -1.93% | -16.72% | -2.33% | +75.64% |