| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Credit Company Inc.US ECCW | 23.62 | -0.08% | -0.02 | 6.00K | 141.90K | 0.35% | 0.00 | -0.51% | +1.20% | +3.41% | +0.55% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 30.40 | +14.03% | +3.74 | 4.85K | 141.83K | 14.14% | 53.20M | +14.21% | +21.77% | +37.35% | +43.69% |
MDJM Ltd.US UOKA | 2.63 | -4.85% | -0.13 | 52.34K | 141.82K | 7.24% | 2.81M | +2.33% | 0.00% | -22.59% | -47.40% |
InMed Pharmaceuticals IncUS INM | 2.67 | +1.33% | +0.04 | 53.38K | 141.66K | 1.51% | 5.35M | -2.91% | +6.37% | -8.87% | -43.67% |
SOLARIS RESOURCES INCUS SLSR | 5.04 | 0.00% | 0.00 | 27.92K | 141.56K | 3.77% | 829.56M | -7.52% | +10.53% | +39.81% | +62.32% |
Silverbox Corp IVUS SBXD | 10.77 | -0.19% | -0.02 | 13.11K | 141.30K | 1.48% | 274.15M | +0.75% | +0.65% | +5.48% | +6.63% |
Eagle Point Credit Company IncUS ECCV | 23.30 | +0.17% | +0.04 | 6.06K | 141.13K | 0.56% | 0.00 | +0.22% | +1.00% | +2.82% | +2.82% |
Stance Sustainable Beta ETFUS CHGX | 26.08 | +0.06% | +0.02 | 5.40K | 140.69K | 0.33% | 132.05M | +0.19% | +3.66% | +15.96% | +6.81% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 23.52 | +0.28% | +0.07 | 5.98K | 140.63K | 0.55% | 7.06M | +1.55% | +3.52% | +22.70% | +5.68% |
SURGEPAYS INC.US SURG | 2.91 | -1.02% | -0.03 | 47.69K | 140.50K | 3.74% | 59.40M | -7.32% | +3.56% | +8.18% | +63.48% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.30 | +0.14% | +0.07 | 2.78K | 139.96K | 0.14% | 46.28M | +0.22% | +0.58% | +2.41% | +0.55% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 51.50 | -1.15% | -0.60 | 2.71K | 139.89K | 1.03% | 99.40M | -0.20% | +5.75% | +16.07% | +3.97% |
Amplify AI Powered Equity ETFUS AIEQ | 42.85 | -0.14% | -0.06 | 3.26K | 139.87K | 0.63% | 112.48M | +0.63% | +4.79% | +21.28% | +7.70% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 31.67 | -1.05% | -0.34 | 4.39K | 139.70K | 0.80% | 111.46M | -1.79% | +3.05% | +14.98% | +4.03% |
Jackson Acquisition Co IIUS JACS | 10.34 | -0.10% | -0.01 | 13.47K | 139.23K | 0.10% | 305.96M | 0.00% | +0.88% | +2.38% | +3.92% |
Auddia Inc.US AUUD | 4.25 | -0.70% | -0.03 | 31.37K | 139.17K | 9.58% | 2.64M | +6.78% | -12.37% | +9.82% | -50.97% |
Whitehawk Therapeutics, Inc.US WHWK | 1.80 | -2.70% | -0.05 | 76.08K | 139.11K | 5.40% | 84.80M | -5.76% | -12.20% | +16.88% | -42.95% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.12 | -0.49% | -0.24 | 2.88K | 139.00K | 0.83% | 96.24M | +0.86% | +2.65% | +3.19% | +3.54% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.44 | -0.15% | -0.05 | 4.56K | 138.51K | 0.74% | 42.62M | -0.46% | +1.46% | +8.29% | +7.93% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 42.22 | -0.19% | -0.08 | 3.27K | 137.83K | 0.71% | 38.00M | -0.33% | +3.50% | +11.26% | +23.11% |