| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BeLiveUS BLIV | 3.29 | 0.00% | 0.00 | 63.47K | 208.13K | 1.82% | 35.75M | -0.30% | -2.95% | -8.61% | -8.10% |
FS Bancorp IncUS FSBW | 42.08 | +0.07% | +0.03 | 4.94K | 208.09K | 1.21% | 316.38M | -0.47% | -0.43% | +8.09% | +2.21% |
Amplify Tokenization Technology ETFUS TKNQ | 22.51 | +2.39% | +0.52 | 9.21K | 207.99K | 1.59% | 675.21K | -1.30% | -15.28% | 0.00% | -10.07% |
Brookstone Value Stock ETFUS BAMV | 33.29 | +0.57% | +0.19 | 6.24K | 207.98K | 0.76% | 98.54M | -1.68% | -0.72% | +5.25% | +2.72% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 26.26 | -0.04% | -0.01 | 7.91K | 207.87K | 0.61% | 74.83M | -1.14% | -2.60% | -2.53% | -1.51% |
Revelation Biosciences, Inc.US REVB | 1.47 | +0.68% | +0.01 | 138.54K | 207.70K | 6.16% | 2.18M | -10.91% | -59.16% | -58.38% | -54.05% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 27.97 | +0.91% | +0.25 | 7.42K | 207.68K | 1.26% | 20.28M | -0.47% | +2.79% | +13.11% | +10.10% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.57 | +0.92% | +0.23 | 8.11K | 207.28K | 0.44% | 16.62M | -0.11% | +0.32% | 0.00% | +2.17% |
TriSalus Life Sciences Inc.US TLSI | 4.87 | +2.10% | +0.10 | 42.34K | 207.14K | 5.66% | 243.33M | +2.53% | -20.81% | +8.71% | -30.23% |
InuvoUS INUV | 1.90 | +3.26% | +0.06 | 109.43K | 207.05K | 8.15% | 27.75M | 0.00% | -37.09% | -28.30% | -23.39% |
Bank of the JamesUS BOTJ | 20.74 | +0.83% | +0.17 | 10.12K | 207.00K | 4.18% | 94.23M | +1.42% | +12.72% | +24.19% | +11.63% |
Alpha Modus Holdings, Inc.US AMOD | 0.5900 | -1.65% | -0.0099 | 346.86K | 206.99K | 8.21% | 27.99M | -26.50% | -15.14% | -36.42% | +28.23% |
Aptus Enhanced Yield ETFUS JUCY | 22.21 | +0.07% | +0.01 | 9.30K | 206.73K | 0.45% | 227.10M | +0.32% | -0.31% | -0.36% | +0.05% |
Crane Harbor Acquisition IIUS CRANU | 10.17 | 0.00% | 0.00 | 20.17K | 206.70K | 4.81% | 476.97M | -0.10% | +0.20% | +1.70% | +0.99% |
MMTec, Inc.US MTC | 4.37 | +6.59% | +0.27 | 46.86K | 206.67K | 13.79% | 110.07M | +20.39% | +42.35% | +115.27% | +27.78% |
Adial PharmaceuticalsUS ADIL | 2.85 | 0.00% | 0.00 | 71.69K | 206.64K | 10.88% | 3.17M | -8.65% | -49.78% | -63.30% | -48.18% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 88.03 | +0.61% | +0.54 | 2.35K | 206.56K | 0.08% | 52.82M | +0.55% | +0.55% | +1.03% | +1.06% |
Global X CleanTech ETFUS CTEC | 58.93 | +0.95% | +0.56 | 3.51K | 206.48K | 0.67% | 27.69M | -2.08% | -0.02% | +6.32% | +10.98% |
Fold Holdings, IncUS FLD | 1.50 | 0.00% | 0.00 | 134.10K | 205.88K | 10.67% | 72.46M | -16.20% | -34.21% | -50.00% | -42.53% |
S&P 500 Covered Call & Growth ETFUS XYLG | 27.42 | -0.18% | -0.05 | 7.49K | 205.77K | 1.13% | 64.71M | -1.19% | -1.37% | -5.52% | -0.29% |