| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FREIGHTOSUS CRGO | 2.41 | +4.78% | +0.11 | 57.23K | 137.55K | 6.09% | 120.60M | +6.17% | +8.07% | +22.34% | -20.98% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 32.54 | -0.15% | -0.05 | 4.23K | 137.51K | 0.34% | 0.00 | -0.46% | +0.93% | +5.54% | +11.04% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 33.13 | -0.30% | -0.10 | 4.11K | 136.98K | 0.96% | 16.57M | +0.77% | +5.82% | +22.97% | +11.64% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 38.42 | -0.08% | -0.03 | 3.55K | 136.60K | 0.23% | 253.57M | +0.04% | +1.60% | +7.53% | +2.48% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.48 | +8.07% | +0.26 | 40.68K | 136.60K | 7.14% | 231.57M | +20.84% | +22.97% | -0.85% | -12.78% |
Ishares Texas Equity ETFUS TEXN | 25.78 | +0.09% | +0.02 | 5.28K | 136.53K | 0.77% | 0.00 | -0.06% | 0.00% | 0.00% | +2.22% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.75 | +0.04% | +0.01 | 5.52K | 136.49K | 0.69% | 3.29B | +1.23% | +2.27% | +2.87% | -0.04% |
Laird Superfood, Inc.US LSF | 6.73 | -0.59% | -0.04 | 19.89K | 136.32K | 4.73% | 71.13M | -6.53% | +11.42% | +22.81% | -14.59% |
ProShares Pet Care ETFUS PAWZ | 57.07 | -0.55% | -0.32 | 2.38K | 136.16K | 0.56% | 59.92M | -0.05% | -0.29% | +10.41% | +4.83% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 31.84 | -0.50% | -0.16 | 4.27K | 136.13K | 0.97% | 62.09M | +1.08% | +8.04% | +33.22% | +13.19% |
First Trust Nasdaq Transportation ETFUS FTXR | 32.96 | -0.13% | -0.04 | 4.13K | 136.07K | 0.97% | 29.66M | -0.69% | +7.05% | +20.20% | -4.14% |
FitLife Brands, Inc.US FTLF | 12.74 | -3.92% | -0.52 | 10.49K | 135.98K | 3.85% | 119.64M | -2.15% | -6.53% | -6.19% | -21.84% |
BioRestorative Therapies, Inc.US BRTX | 1.57 | -1.26% | -0.02 | 84.31K | 135.93K | 5.97% | 11.78M | -3.09% | -7.65% | -9.25% | +9.79% |
ProShares UltraShort MSCI JapanUS EWV | 34.95 | +1.72% | +0.59 | 3.89K | 135.62K | 1.15% | 7.69M | +1.40% | +2.99% | -8.38% | -16.70% |
DarioHealthUS DRIO | 0.6860 | -2.00% | -0.0140 | 195.21K | 135.58K | 12.20% | 30.50M | -4.59% | -4.71% | -12.05% | -12.73% |
Global X Brazil Active ETFUS BRAZ | 22.99 | -1.13% | -0.26 | 5.90K | 135.56K | 0.76% | 5.98M | -0.61% | -4.81% | +8.14% | +18.04% |
VanEck Natural Resources ETFUS HAP | 52.61 | -0.13% | -0.07 | 2.57K | 135.45K | 0.87% | 160.46M | -1.85% | +0.45% | +9.29% | +15.37% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 35.88 | -0.80% | -0.29 | 3.71K | 135.39K | 3.21% | 23.32M | -0.34% | +1.98% | +21.37% | +30.93% |
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFUS BTOP | 37.52 | +1.32% | +0.49 | 3.58K | 135.32K | 2.30% | 4.69M | +9.04% | +24.20% | +56.72% | +7.14% |
Westport FuelUS WPRT | 3.86 | -3.02% | -0.12 | 34.23K | 135.24K | 6.53% | 66.88M | +16.27% | +28.24% | +35.44% | +7.82% |