| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AINOS Inc.US AIMD | 0.5290 | +0.19% | +0.0010 | 193.47K | 101.24K | 3.13% | 10.98M | -2.04% | -1.86% | -13.56% | +16.01% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 37.56 | -0.08% | -0.03 | 2.69K | 101.12K | 0.51% | 219.73M | +0.19% | +5.12% | -1.16% | +0.19% |
FriedmanUS FRD | 16.51 | -0.72% | -0.12 | 6.06K | 100.73K | 2.38% | 115.08M | +4.43% | -2.88% | +9.34% | +7.98% |
Global X Social Media Index ETFUS SOCL | 46.52 | -0.43% | -0.20 | 2.16K | 100.61K | 0.70% | 120.49M | +0.78% | +12.80% | -2.06% | +9.92% |
SOBR SAFE INC.US SOBR | 3.17 | +1.60% | +0.05 | 32.07K | 100.50K | 8.41% | 4.81M | -6.07% | -3.94% | -69.22% | -72.67% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 27.59 | -0.12% | -0.03 | 3.63K | 100.26K | 0.33% | 15.86M | +0.44% | +6.20% | -2.89% | +0.05% |
CVD EquipmentUS CVV | 2.56 | +1.59% | +0.04 | 39.53K | 100.08K | 5.03% | 17.62M | -12.03% | -13.15% | -14.95% | -41.82% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.73 | -0.69% | -0.22 | 3.13K | 99.91K | 1.10% | 28.56M | -0.63% | +15.72% | -3.35% | -7.71% |
Gaxos.aiUS GXAI | 1.25 | +1.21% | +0.02 | 79.30K | 99.83K | 4.86% | 8.90M | -9.42% | +21.36% | +0.81% | -51.36% |
Mixed MartialUS MMA | 0.7772 | +2.26% | +0.0172 | 125.09K | 99.81K | 11.84% | 8.03M | +0.80% | -9.92% | -9.63% | -44.88% |
NIP Group Inc.US NIPG | 1.24 | +0.81% | +0.01 | 79.53K | 99.73K | 7.32% | 70.31M | -15.65% | -27.91% | -50.40% | -81.18% |
Toro CorpUS TORO | 1.90 | +2.70% | +0.05 | 52.37K | 99.71K | 4.86% | 36.28M | -3.55% | +1.06% | -28.30% | -32.38% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.49 | +0.04% | +0.01 | 4.08K | 99.59K | 0.74% | 0.00 | -0.65% | +0.04% | -0.85% | -2.66% |
BroadwindUS BWEN | 1.78 | -2.73% | -0.05 | 55.41K | 99.54K | 4.37% | 40.77M | +7.88% | +4.71% | +14.84% | -5.32% |
Helius Medical Technologies, Inc.US HSDT | 4.59 | -4.57% | -0.22 | 20.72K | 99.52K | 6.84% | 2.42M | +7.49% | +12.50% | -42.05% | -54.35% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 19.85 | -0.50% | -0.10 | 5.00K | 99.38K | 1.33% | 840.07M | +0.35% | +7.94% | -1.98% | +7.36% |
Verb Technology Co., Inc.US VERB | 6.74 | +6.65% | +0.42 | 15.28K | 99.35K | 7.75% | 9.56M | +9.77% | +53.53% | +44.02% | +3.06% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.30 | +0.04% | +0.01 | 3.91K | 98.96K | 0.22% | 86.00M | +0.42% | +2.90% | +0.65% | +1.75% |
iShares MSCI Kokusai ETFUS TOK | 121.61 | -0.14% | -0.18 | 811.00 | 98.56K | 0.32% | 212.82M | +1.55% | +11.20% | +1.56% | +4.81% |
Roma Green Finance, Ltd.US ROMA | 2.07 | +1.47% | +0.03 | 48.76K | 98.52K | 3.92% | 32.22M | +2.48% | +86.49% | +194.66% | +165.38% |