| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 21.61 | +0.46% | +0.10 | 9K | 194.40K | 0.41% | 0 | -1.82% | -1.95% | -7.29% | -6.69% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 51.98 | +0.37% | +0.19 | 4K | 194.34K | 0.40% | 83.17M | +0.01% | +4.33% | -2.52% | +11.57% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.33 | 0.00% | 0.00 | 23.29K | 194.11K | 0.84% | 89.55M | +1.22% | +3.61% | +2.59% | +14.42% |
OFS CapitalUS OFS | 3.39 | +1.19% | +0.04 | 56.83K | 193.68K | 5.52% | 45.42M | -3.53% | -10.08% | -23.13% | -28.78% |
Perimeter Acquisition Corp IUS PMTR | 10.38 | -0.19% | -0.02 | 18.57K | 193.29K | 0.58% | 319.97M | +0.39% | +0.78% | -0.19% | +0.97% |
SMART Mid Cap ETFUS SMCP | 23.88 | -0.15% | -0.04 | 8K | 192.99K | 0.64% | 2.87M | -0.71% | 0.00% | 0.00% | -3.43% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.67 | +0.46% | +0.04 | 22.16K | 192.66K | 3.48% | 100.31M | -0.23% | -5.45% | -7.37% | -5.04% |
Off the Hook YS Inc.US OTH | 2.56 | 0.00% | 0.00 | 75.36K | 192.65K | 5.08% | 62.26M | -2.48% | -15.51% | +0.39% | +22.49% |
EasternUS EML | 21.04 | +0.10% | +0.02 | 9K | 192.63K | 1.43% | 127.01M | +5.46% | -4.47% | +12.51% | +6.86% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.92 | -1.32% | -0.08 | 32.41K | 192.61K | 1.92% | 9.00M | -2.12% | -10.02% | -31.47% | -56.59% |
Horizon Dividend Income ETFUS DIVN | 29.46 | +1.80% | +0.52 | 7K | 192.46K | 0.28% | 152.88M | +3.64% | +3.33% | -0.01% | +10.94% |
Invesco Galaxy Ethereum ETFUS QETH | 20.54 | -3.52% | -0.75 | 9K | 191.66K | 2.96% | 19.57M | -7.18% | -11.12% | +1.83% | -30.54% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.32 | -0.20% | -0.03 | 13.40K | 191.54K | 1.32% | 12.17M | -0.76% | +5.60% | +11.79% | +7.91% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.31 | +0.83% | +0.12 | 13.40K | 191.07K | 1.69% | 34.35M | +1.53% | +1.36% | +1.85% | +6.08% |
Timothy Plan Fixed Income ETFUS TPFI | 24.82 | +0.20% | +0.05 | 8K | 190.98K | 13.53% | 19.86M | +0.38% | 0.00% | 0.00% | -0.84% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.62 | +0.14% | +0.03 | 7K | 190.83K | 0.12% | 89.65M | +0.14% | -0.77% | -2.94% | -1.29% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.86 | +0.60% | +0.07 | 17.52K | 190.49K | 0.88% | 194.09M | +0.09% | +2.07% | +1.31% | +3.82% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 32.95 | +0.67% | +0.22 | 6K | 190.45K | 0.60% | 33.61M | +1.88% | -0.42% | -6.41% | +6.01% |
Altisource Portfolio Solutions SAUS ASPS | 6.05 | +0.83% | +0.05 | 31.80K | 190.32K | 5.42% | 68.22M | -5.62% | -4.72% | -23.80% | -12.95% |
Solidion Technology Inc.US STI | 4.80 | -3.61% | -0.18 | 38.92K | 189.62K | 6.46% | 37.18M | -13.51% | +17.65% | +5.49% | -32.30% |