| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.00 | +0.01% | +0.00 | 10.37K | 248.82K | 0.19% | 26.40M | +0.47% | -0.45% | -1.99% | -4.35% |
GRANDSTAND LTDUS GRSD | 1.35 | -0.74% | -0.01 | 182.25K | 248.79K | 5.88% | 48.06M | -8.16% | -15.62% | -20.12% | -75.27% |
C4 Natural SolutionsUS MTNE | 9.92 | -0.20% | -0.02 | 25.05K | 248.48K | 0.00% | 292.97M | -0.10% | +0.14% | +0.51% | -1.29% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.64 | +0.26% | +0.02 | 32.57K | 248.37K | 0.39% | 178.18M | +0.53% | -2.05% | -4.02% | -7.62% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.06 | -1.92% | -0.47 | 10.23K | 248.27K | 3.10% | 36.69M | -1.39% | +1.73% | +7.64% | +11.64% |
Corgi BE 2x Daily ETFUS BEC | 10.94 | -13.40% | -1.69 | 21.20K | 247.88K | 10.21% | 711.10K | -39.07% | -36.14% | -22.33% | -61.22% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.54 | -0.81% | -0.07 | 28.97K | 247.40K | 1.05% | 111.68M | -0.23% | -3.61% | -5.84% | -9.63% |
Cheetah Net Supply Chain Service Inc.US CTNT | 2.75 | -13.52% | -0.43 | 85.95K | 247.07K | 13.77% | 3.67M | +4.17% | -61.16% | -98.77% | -99.99% |
Nicholas Silver Income ETFUS SLVX | 12.63 | -0.63% | -0.08 | 19.40K | 247.02K | 3.11% | 8.21M | -8.01% | -18.90% | -4.46% | -39.68% |
AdvisorShares Focused Equity ETFUS CWS | 68.19 | -0.60% | -0.41 | 4K | 246.58K | 1.14% | 114.56M | +0.61% | +0.37% | -1.19% | -0.78% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.75 | -0.43% | -0.15 | 7K | 246.24K | 0.83% | 81.32M | -0.48% | -0.56% | +0.38% | +5.56% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.02 | -0.45% | -0.20 | 6K | 246.19K | 0.43% | 134.87M | -0.38% | -2.07% | -2.46% | -3.63% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 5.37 | -4.93% | -0.28 | 45.21K | 246.05K | 7.28% | 3.84M | -10.04% | -15.33% | -49.49% | -66.87% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 48.87 | -4.64% | -2.38 | 5K | 245.14K | 0.74% | 10.99M | -18.13% | -5.41% | -13.89% | +63.17% |
VanEck India Growth Leaders ETFUS GLIN | 44.89 | +0.35% | +0.16 | 5K | 244.87K | 0.53% | 86.41M | +4.86% | +0.65% | +2.61% | -2.62% |
Empery Digital Inc.US EMPD | 2.92 | -3.63% | -0.11 | 83.19K | 244.66K | 5.78% | 82.08M | -4.26% | -7.01% | -14.62% | -36.04% |
Longview Advantage Fixed Income ETFUS LVIG | 96.17 | +0.04% | +0.04 | 3K | 244.61K | 0.22% | 106.27M | +0.74% | -0.58% | -1.40% | -3.74% |
Valley National BancorpUS VLYPO | 24.16 | -0.67% | -0.16 | 10.08K | 244.61K | 0.87% | 96.63M | -2.71% | -2.89% | -2.86% | -5.00% |
SifyUS SIFY | 11.43 | -2.72% | -0.32 | 21.20K | 244.51K | 5.28% | 826.97M | -11.05% | -16.32% | -19.34% | -6.23% |
GameSquareUS GAME | 2.62 | -3.32% | -0.09 | 92.86K | 244.39K | 6.27% | 34.23M | -15.76% | -20.85% | -12.69% | -14.94% |