| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE DAILY TARGET 2X LONG LMND ETFUS LMNX | 13.15 | -2.35% | -0.32 | 15.39K | 205.55K | 7.28% | 6.18M | +19.43% | -31.50% | -13.46% | -55.77% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 41.96 | +0.49% | +0.20 | 5K | 205.46K | 0.41% | 114.97M | +0.66% | +3.53% | +6.28% | +6.52% |
Veru Inc.US VERU | 2.35 | +5.86% | +0.13 | 89.86K | 205.27K | 6.76% | 37.72M | +11.37% | +1.29% | -11.65% | +9.81% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 42.63 | +0.63% | +0.27 | 5K | 205.21K | 0.49% | 28.78M | +0.48% | +2.16% | -1.01% | -3.95% |
Maris Tech Ltd.US MTEK | 1.35 | +2.27% | +0.03 | 151.34K | 205.09K | 6.67% | 13.09M | +19.47% | -2.17% | -25.41% | +16.38% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.46 | +0.36% | +0.03 | 24.29K | 205.04K | 0.36% | 51.18M | +0.59% | -0.83% | -2.08% | -1.34% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.41 | +0.23% | +0.12 | 4K | 204.83K | 0.11% | 120.98M | -0.18% | -0.65% | -1.77% | -0.55% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.47 | -0.02% | 0.00 | 7K | 204.71K | 0.16% | 114.00M | +0.16% | +0.73% | +1.84% | +2.36% |
Union BanksharesUS UNB | 23.79 | +2.90% | +0.67 | 9K | 204.70K | 2.81% | 109.77M | +1.75% | -4.03% | -3.02% | +0.25% |
First Trust New York Municipal High Income ETFUS FMNY | 26.53 | +0.30% | +0.08 | 8K | 204.58K | 0.42% | 37.14M | -0.09% | -0.84% | -2.43% | -0.62% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 4.21 | +2.18% | +0.09 | 48.65K | 204.48K | 4.37% | 319.24M | +0.84% | +9.07% | -1.17% | -12.29% |
John Hancock Investors TrustUS JHI | 13.21 | +0.53% | +0.07 | 15.49K | 204.20K | 0.40% | 115.52M | +0.84% | -0.97% | -5.17% | -3.36% |
SKK Holdings LimitedUS SKK | 3.97 | -3.17% | -0.13 | 51.43K | 204.00K | 5.36% | 9.68M | -16.77% | +139.16% | +79.64% | +43.48% |
Waldencast Acquisition CorpUS WALD | 1.30 | 0.00% | 0.00 | 155.49K | 203.92K | 5.00% | 166.45M | -11.56% | +52.67% | -23.53% | -30.85% |
Brighthouse Financial IncUS BHFAP | 15.42 | -0.32% | -0.05 | 13.15K | 203.86K | 2.17% | 262.14M | -3.02% | -5.28% | -10.04% | +1.11% |
ProShares Short 7-10 TreasuryUS TBX | 28.62 | +0.09% | +0.03 | 7K | 203.77K | 0.35% | 16.46M | -0.24% | +1.98% | +3.96% | +2.97% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.24 | +0.27% | +0.03 | 18.12K | 203.69K | 0.45% | 216.67M | -0.62% | -2.35% | -3.74% | +1.54% |
OneMedNetUS ONMD | 0.9032 | +6.38% | +0.0542 | 223.28K | 203.66K | 12.56% | 49.16M | +7.34% | -17.89% | +28.04% | -17.89% |
Mohr Company Nav ETFUS CNAV | 40.93 | +0.87% | +0.35 | 5K | 203.59K | 0.76% | 45.43M | +2.12% | +12.75% | +19.75% | +32.50% |
Sachem Capital CorpUS SCCF | 24.68 | +0.04% | +0.01 | 8K | 202.84K | 0.55% | 0 | +2.83% | +2.92% | +4.72% | +6.32% |