| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
K Wave Media LtdUS KWM | 0.6301 | +2.84% | +0.0174 | 287.52K | 187.15K | 14.66% | 46.15M | -2.91% | -16.04% | -9.86% | +53.68% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 76.64 | -1.43% | -1.11 | 2.44K | 187.05K | 0.30% | 273.60M | -2.51% | -1.49% | -2.64% | -2.18% |
Aptus Deferred Income ETFUS DEFR | 26.97 | -0.33% | -0.09 | 6.91K | 186.54K | 0.37% | 109.90M | -1.35% | +0.90% | +1.20% | +0.97% |
Ideal PowerUS IPWR | 3.35 | -0.89% | -0.03 | 55.15K | 186.49K | 4.59% | 40.50M | -6.56% | -11.38% | -19.66% | +8.41% |
Adamas Trust Inc.US ADAMM | 25.45 | -0.04% | -0.01 | 7.30K | 185.88K | 0.39% | 189.77M | +0.04% | +0.35% | +2.29% | +3.12% |
Proficient Alpha AcquisitionUS PAACU | 10.02 | 0.00% | 0.00 | 18.48K | 185.17K | 0.00% | 47.46M | +0.10% | 0.00% | 0.00% | +0.20% |
Scilex Holding CompanyUS SCLX | 8.48 | +0.71% | +0.06 | 22.58K | 184.92K | 5.94% | 72.01M | +3.29% | +7.89% | -52.70% | -30.49% |
American Financial Group IncUS AFGB | 21.91 | -0.58% | -0.13 | 8.41K | 184.50K | 1.41% | 0.00 | -0.73% | +0.69% | +0.64% | +1.67% |
Fortress Biotech Inc Series A PUS FBIOP | 13.97 | -0.78% | -0.11 | 13.31K | 184.36K | 2.20% | 47.88M | -2.99% | +18.39% | +80.96% | +47.21% |
Quadratic Deflation ETFUS BNDD | 97.91 | -0.41% | -0.41 | 1.88K | 183.85K | 0.76% | 7.40M | -0.11% | +2.36% | +0.25% | +1.53% |
Adial PharmaceuticalsUS ADIL | 1.83 | -7.11% | -0.14 | 99.16K | 183.69K | 10.26% | 2.61M | -27.67% | -46.57% | -75.96% | -66.73% |
Sotherly Hotels IncUS SOHOO | 19.08 | 0.00% | 0.00 | 9.64K | 183.60K | 0.37% | 25.68M | +0.34% | +2.97% | +10.75% | +10.10% |
HARTFORD US VALUE ETFUS VMAX | 55.98 | -2.54% | -1.46 | 3.28K | 183.56K | 0.05% | 48.98M | -2.54% | -0.21% | +3.51% | +3.30% |
Liberty One Defensive Dividend Growth ETFUS EASY | 27.66 | +0.15% | +0.04 | 6.65K | 183.23K | 0.76% | 41.21M | -1.79% | +2.40% | +9.41% | +8.90% |
CervoMedUS CRVO | 4.11 | +2.49% | +0.10 | 45.52K | 183.21K | 6.73% | 38.03M | +3.01% | -10.65% | -53.24% | -47.97% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.72 | -0.28% | -0.10 | 4.90K | 182.94K | 2.01% | 71.66M | -5.97% | -2.95% | +3.33% | +0.50% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.49 | +0.07% | +0.02 | 8.90K | 182.56K | 0.37% | 31.75M | -0.75% | -0.24% | -0.41% | -0.07% |
Vivani Medical, Inc.US VANI | 1.17 | +1.74% | +0.02 | 156.71K | 182.26K | 5.57% | 95.01M | -4.88% | -4.88% | -19.31% | -4.88% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.99 | +0.44% | +0.10 | 7.95K | 182.07K | 1.62% | 19.54M | -3.95% | -0.35% | +7.76% | +9.77% |
Chenghe Acquisition III CoUS CHEC | 10.04 | -0.10% | -0.01 | 18.08K | 181.48K | 0.00% | 173.44M | -0.25% | -0.20% | +1.01% | +0.70% |