| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Next Frontier Internet ETFUS FMQQ | 11.94 | +6.49% | +0.73 | 3.99K | 47.44K | 0.00% | 22.09M | +5.99% | +1.05% | -14.30% | -13.62% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 54.74 | +2.00% | +1.07 | 867.00 | 47.40K | 0.00% | 73.90M | +2.96% | -0.13% | -0.83% | +0.59% |
LifevantageUS LFVN | 4.17 | +3.14% | +0.13 | 11.41K | 47.37K | 5.08% | 53.31M | -3.54% | -19.87% | -35.80% | -32.36% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 27.55 | +1.72% | +0.47 | 1.72K | 47.34K | 0.15% | 293.35M | +2.55% | +0.38% | -0.92% | +0.09% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 30.83 | +0.11% | +0.03 | 1.54K | 47.32K | 0.24% | 3.85M | -0.24% | 0.00% | 0.00% | -0.10% |
OneMedNetUS ONMD | 0.8877 | +0.86% | +0.0076 | 52.09K | 47.31K | 3.62% | 46.34M | +4.42% | +24.15% | -21.44% | -19.30% |
Gladstone Investment CorpUS GAINI | 25.52 | +0.02% | +0.01 | 1.85K | 47.30K | 0.18% | 936.11M | +0.69% | +0.14% | -1.10% | -0.49% |
Brighthouse Financial IncUS BHFAP | 16.50 | +1.10% | +0.18 | 2.86K | 47.23K | 0.49% | 280.50M | +11.79% | +1.04% | +4.96% | +8.20% |
VinceUS VNCE | 2.32 | +2.65% | +0.06 | 20.16K | 47.22K | 6.64% | 30.95M | -3.73% | -8.30% | -32.16% | -43.14% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 40.53 | 0.00% | 0.00 | 1.16K | 47.21K | 0.00% | 228.99M | +0.15% | +0.61% | +1.07% | +1.34% |
TrueShares Structured Outcome (January) ETFUS JANZ | 37.72 | +1.63% | +0.60 | 1.25K | 47.20K | 0.59% | 29.04M | +2.61% | -0.08% | -2.20% | -1.01% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 5.50 | +12.33% | +0.60 | 8.34K | 47.20K | 4.70% | 605.00K | +5.36% | -12.23% | -63.27% | -45.49% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 31.68 | +1.52% | +0.47 | 1.48K | 47.08K | 0.32% | 364.00M | +1.99% | -2.16% | -3.24% | -2.43% |
Principal Real Estate Income FundUS PGZ | 10.15 | +2.31% | +0.23 | 4.65K | 47.06K | 0.91% | 67.95M | +5.62% | +0.30% | -0.10% | +1.40% |
SotherlyUS SOHOB | 16.00 | +4.44% | +0.68 | 3.06K | 47.05K | 7.44% | 23.43M | +22.61% | -13.91% | -7.25% | -5.21% |
FGI Industries Ltd.US FGI | 3.86 | -3.02% | -0.12 | 11.80K | 47.02K | 6.03% | 7.41M | +3.49% | -5.85% | -33.68% | -32.28% |
Voyager Acquisition CorpUS VACH | 13.45 | +5.91% | +0.75 | 3.47K | 46.84K | 8.66% | 425.36M | +11.99% | +26.53% | +26.41% | +26.05% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 35.60 | +6.12% | +2.05 | 1.34K | 46.82K | 7.03% | 131.72M | +7.48% | +4.36% | +9.62% | +13.71% |
Horizon Dividend Income ETFUS DIVN | 28.36 | +0.93% | +0.26 | 1.65K | 46.80K | 0.00% | 144.64M | -0.20% | -0.84% | +3.84% | +6.82% |
JPMorgan Dividend Leaders ETFUS JDIV | 54.74 | +2.97% | +1.58 | 852.00 | 46.65K | 0.01% | 9.58M | +3.85% | +0.06% | +0.21% | +2.10% |