| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.45 | +0.24% | +0.06 | 7.69K | 195.94K | 0.28% | 0.00 | +0.75% | +1.48% | +0.12% | +0.99% |
Brookfield Property Partners LPUS BPYPO | 15.15 | -0.85% | -0.13 | 12.88K | 195.86K | 1.11% | 151.50M | -0.66% | +1.95% | +0.87% | +6.09% |
Aqua MetalsUS AQMS | 4.38 | +1.62% | +0.07 | 45.58K | 195.85K | 5.99% | 14.68M | +10.89% | -2.45% | -28.90% | -8.75% |
Generation Income Properties Inc.US GIPR | 0.3023 | -1.53% | -0.0047 | 637.26K | 195.21K | 16.29% | 1.65M | +17.72% | -14.60% | -58.94% | -52.84% |
Solidion Technology Inc.US STI | 7.02 | -0.99% | -0.07 | 27.52K | 195.13K | 6.21% | 54.37M | -2.23% | +32.95% | -7.63% | -0.99% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.15 | +0.40% | +0.10 | 7.75K | 195.07K | 1.00% | 0.00 | +1.43% | +1.62% | -0.16% | +0.32% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.59 | +0.09% | +0.01 | 16.77K | 194.34K | 0.65% | 148.96M | +1.67% | +2.11% | -1.45% | -2.36% |
Georgia Power CompanyUS GPJA | 22.24 | -0.27% | -0.06 | 8.73K | 194.14K | 0.49% | 205.98M | +0.27% | +0.18% | -3.14% | -0.71% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.53 | -0.17% | -0.09 | 3.69K | 194.11K | 0.11% | 34.14M | 0.00% | +0.78% | -1.03% | -0.89% |
Fifth ThirdUS FITBO | 19.38 | -0.72% | -0.14 | 9.93K | 193.34K | 0.97% | 193.80M | +1.25% | -0.82% | -1.97% | +0.21% |
Invesco Zacks Mid-Cap ETFUS CZA | 115.93 | +0.04% | +0.05 | 1.67K | 193.24K | 0.98% | 187.80M | +0.26% | +5.73% | +2.85% | +3.69% |
Fidelity Real Estate Investment ETFUS FPRO | 24.55 | +0.92% | +0.22 | 7.89K | 193.21K | 0.58% | 14.73M | +2.52% | +3.96% | +7.08% | +10.13% |
LivePersonUS LPSN | 3.29 | +2.17% | +0.07 | 59.77K | 193.11K | 5.53% | 39.66M | +17.08% | +24.15% | +8.58% | -14.99% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 33.56 | +0.62% | +0.21 | 5.76K | 192.98K | 0.45% | 46.99M | +3.61% | +6.84% | +8.68% | +13.27% |
ACRES Commercial Realty Corp.US ACR | 19.85 | +0.15% | +0.03 | 9.73K | 192.70K | 1.06% | 141.55M | +3.28% | +5.59% | -1.00% | -6.98% |
Atossa GeneticsUS ATOS | 5.77 | +0.52% | +0.03 | 33.87K | 192.46K | 4.53% | 49.69M | +15.86% | +12.92% | -36.21% | -34.80% |
NeOnc Technologies HoldingsUS NTHI | 5.02 | -2.71% | -0.14 | 38.38K | 192.20K | 4.42% | 125.06M | -1.95% | -38.10% | -39.95% | -39.30% |
KraneShares Global Carbon Strategy ETFUS KRBN | 31.00 | +0.54% | +0.17 | 6.19K | 192.05K | 0.78% | 134.83M | +2.26% | +12.14% | -8.92% | -12.44% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.48 | -0.16% | -0.04 | 7.53K | 191.96K | 0.27% | 0.00 | +0.39% | +1.15% | -0.16% | +0.30% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.55 | +0.06% | +0.01 | 22.42K | 191.82K | 0.20% | 51.06M | +0.12% | +0.47% | -0.17% | -0.35% |