| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immutep LimitedUS IMMP | 1.68 | -1.18% | -0.02 | 79.86K | 134.26K | 1.76% | 245.35M | +2.44% | +5.00% | +3.07% | -22.58% |
Global X Alternative Income ETFUS ALTY | 11.64 | +0.11% | +0.01 | 11.52K | 134.12K | 0.17% | 36.67M | +0.45% | +0.28% | +1.86% | +0.45% |
NixxyUS NIXX | 2.00 | -1.96% | -0.04 | 66.84K | 134.11K | 4.41% | 40.63M | -5.21% | +5.82% | +18.34% | -61.98% |
Gotham 1000 Value ETFUS GVLU | 24.96 | +1.35% | +0.33 | 5.38K | 133.83K | 0.61% | 195.94M | +3.01% | +4.15% | +13.20% | +5.76% |
VANECK GREEN METALS ETFUS GMET | 26.16 | -0.39% | -0.10 | 5.12K | 133.72K | 1.18% | 20.93M | +6.65% | +14.03% | +26.07% | +25.58% |
Anfield Universal Fixed Income EtfUS AFIF | 9.33 | 0.00% | 0.00 | 14.30K | 133.71K | 1.07% | 140.18M | 0.00% | +0.46% | +1.74% | +1.97% |
Davis Commodities LimitedUS DTCK | 0.9400 | -2.08% | -0.0200 | 141.87K | 133.66K | 5.21% | 23.03M | -6.93% | +6.33% | +34.86% | -9.77% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.05 | 0.00% | 0.00 | 13.31K | 133.52K | 0.00% | 89.50M | +0.20% | +0.40% | 0.00% | +0.50% |
Grove CollaborativeUS GROV | 1.54 | 0.00% | 0.00 | 85.12K | 133.51K | 4.55% | 61.99M | +1.99% | +41.28% | +40.00% | +10.79% |
InspireMDUS NSPR | 2.48 | -1.20% | -0.03 | 53.94K | 133.33K | 12.03% | 75.98M | +5.98% | +0.20% | -4.25% | -5.70% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 99.97 | +0.42% | +0.42 | 1.33K | 133.10K | 0.12% | 30.99M | +1.45% | +3.17% | +17.11% | +1.23% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.79 | -0.02% | 0.00 | 5.15K | 132.88K | 0.21% | 0.00 | +0.16% | +0.72% | +3.04% | +2.91% |
Principal Capital Appreciation Select ETFUS LCAP | 27.23 | +0.69% | +0.19 | 4.88K | 132.77K | 0.07% | 23.96M | +1.51% | +2.87% | +11.90% | +8.21% |
Leap Therapeutics IncUS LPTX | 0.3572 | +1.77% | +0.0062 | 368.48K | 132.63K | 6.27% | 14.80M | +2.06% | +27.53% | -10.68% | -87.58% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.35 | +0.06% | +0.01 | 5.23K | 132.49K | 0.12% | 72.50M | +0.14% | +0.32% | -0.04% | +0.81% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 27.09 | -0.85% | -0.23 | 4.88K | 132.44K | 1.29% | 8.94M | +3.31% | +12.38% | +10.58% | -9.59% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 30.86 | +0.29% | +0.09 | 4.31K | 132.38K | 2.70% | 255.21M | +1.44% | +2.66% | +8.12% | +5.09% |
Scantech AI Systems IncUS STAI | 0.6811 | +2.25% | +0.0150 | 195.29K | 132.19K | 2.87% | 26.30M | +4.85% | -2.96% | -59.22% | -92.72% |
Consumer PortfolioUS CPSS | 9.13 | +5.18% | +0.45 | 14.86K | 132.09K | 5.53% | 196.84M | -3.59% | -7.59% | +7.29% | -15.93% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 46.18 | +0.32% | +0.15 | 2.86K | 131.97K | 0.54% | 232.05M | +0.98% | +3.03% | +11.02% | +6.84% |