| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SMID Capital Strength ETFUS FSCS | 36.33 | +0.08% | +0.03 | 2.67K | 96.59K | 0.54% | 39.96M | +0.30% | +12.68% | +2.23% | +2.59% |
TrueShares Structured Outcome (December) ETFUS DECZ | 37.34 | -0.04% | -0.02 | 2.59K | 96.57K | 1.12% | 28.38M | +1.30% | +10.56% | -0.58% | +0.90% |
Brookstone Intermediate Bond ETFUS BAMB | 26.07 | +0.01% | +0.00 | 3.70K | 96.38K | 0.31% | 63.09M | +0.16% | -0.10% | +0.89% | +2.00% |
Hennessy AdvisorsUS HNNA | 10.60 | -1.49% | -0.16 | 9.04K | 96.20K | 5.28% | 82.53M | -1.30% | +8.61% | -12.40% | -16.86% |
Texas Oil Index ETFUS OILT | 21.40 | -1.72% | -0.38 | 4.51K | 96.20K | 0.73% | 11.55M | -1.99% | +6.51% | -14.61% | -12.73% |
Premium Income 20 Barrier ETFUS JULH | 25.07 | -0.04% | -0.01 | 3.83K | 95.97K | 0.14% | 17.55M | 0.00% | +2.71% | -0.42% | +0.56% |
RF Industries LtdUS RFIL | 4.03 | +0.50% | +0.02 | 23.72K | 95.69K | 1.00% | 43.00M | +2.54% | +7.18% | -20.04% | +3.07% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 88.44 | +0.25% | +0.22 | 1.09K | 95.40K | 1.38% | 48.64M | +1.19% | +13.01% | -0.51% | +1.93% |
NEUROONE MEDICAL TECHUS NMTC | 0.6611 | -0.59% | -0.0039 | 144.07K | 95.22K | 4.32% | 32.93M | +6.15% | +16.60% | -42.51% | -19.95% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.15 | +0.59% | +0.06 | 9.39K | 95.21K | 0.40% | 32.78M | +0.64% | +0.20% | -0.39% | +0.50% |
GRACE THERAPEUTICS INCUS GRCE | 2.99 | +6.79% | +0.19 | 32.63K | 95.16K | 7.14% | 41.02M | +9.93% | +39.07% | -9.12% | -20.05% |
Enterprise Financial Services CoUS EFSCP | 19.11 | -2.65% | -0.52 | 4.93K | 94.81K | 4.23% | 705.78M | -0.73% | +8.46% | -2.85% | -3.17% |
Oramed PharmaceuticalsUS ORMP | 2.14 | -0.47% | -0.01 | 43.75K | 94.64K | 3.95% | 87.42M | -4.46% | -4.89% | -0.47% | -11.57% |
Verb Technology Co., Inc.US VERB | 6.32 | -0.78% | -0.05 | 14.91K | 94.49K | 6.44% | 8.96M | +8.78% | +45.29% | +27.16% | -3.36% |
Eaton Vance Senior Income TrustUS EVF | 5.68 | -0.18% | -0.01 | 16.60K | 94.31K | 0.53% | 101.45M | 0.00% | +3.84% | -8.09% | -7.49% |
KFA Value Line Dynamic Core Equity Index ETFUS KVLE | 25.48 | +0.16% | +0.04 | 3.71K | 94.04K | 0.98% | 11.47M | +1.97% | +11.95% | -1.77% | +0.91% |
Amaze Holdings Inc.US AMZE | 0.3839 | -0.18% | -0.0007 | 243.28K | 94.03K | 9.41% | 6.42M | -14.69% | -25.17% | -31.08% | -34.04% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.65 | +0.38% | +0.10 | 3.52K | 93.89K | 0.49% | 31.98M | +1.06% | +0.41% | +0.59% | +1.16% |
Forafric GlobalUS AFRI | 7.79 | -0.51% | -0.04 | 12.07K | 93.68K | 3.70% | 209.56M | -0.64% | -8.46% | -17.65% | -24.00% |
Rail Vision LtdUS RVSN | 0.4119 | -2.16% | -0.0091 | 224.31K | 93.68K | 7.13% | 21.41M | +2.46% | -2.67% | -38.06% | -80.48% |