| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RJ Eagle Municipal Income ETFUS RJMI | 25.95 | -0.02% | 0.00 | 6.08K | 157.81K | 0.08% | 24.65M | +0.33% | +1.21% | +1.74% | +1.47% |
Global Self StorageUS SELF | 4.99 | +0.10% | +0.01 | 31.57K | 157.55K | 0.80% | 56.52M | -2.45% | -2.06% | -1.48% | -2.25% |
Avantis Moderate Allocation ETFUS AVMA | 70.24 | +0.39% | +0.27 | 2.24K | 157.55K | 0.50% | 59.70M | +0.37% | +4.29% | +8.59% | +5.93% |
BlackRock Investment Quality MunicipalUS BKN | 11.52 | 0.00% | 0.00 | 13.68K | 157.52K | 0.78% | 198.21M | -0.09% | +1.77% | +3.50% | +2.86% |
Mobile Infrastructure Corporation NewUS BEEP | 3.21 | +1.90% | +0.06 | 50.37K | 157.49K | 4.44% | 135.78M | +7.00% | +19.78% | +7.72% | +25.88% |
Global X Conscious Companies ETFUS KRMA | 43.57 | +0.82% | +0.35 | 3.61K | 157.44K | 0.35% | 111.97M | -0.82% | +1.70% | +2.31% | +0.34% |
The Marygold Companies, Inc.US MGLD | 1.32 | +5.60% | +0.07 | 122.08K | 157.40K | 13.60% | 56.52M | +20.00% | +40.43% | +32.00% | +49.52% |
Enlivex Therapeutics Ltd.US ENLV | 1.13 | +2.73% | +0.03 | 142.89K | 157.25K | 6.36% | 268.24M | -1.74% | +15.31% | +20.39% | +60.69% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.86 | -0.87% | -0.13 | 10.54K | 157.08K | 1.24% | 125.64M | -1.59% | +1.43% | -1.13% | +2.34% |
Sound Point Meridian Capital, Inc.US SPME | 25.24 | +0.16% | +0.04 | 6.23K | 157.07K | 0.20% | 517.34M | +0.26% | -0.04% | +0.90% | 0.00% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 33.80 | +0.88% | +0.29 | 4.65K | 157.00K | 0.37% | 23.66M | +0.48% | +6.36% | +13.58% | +8.40% |
Assertio Holdings, Inc.US ASRT | 11.88 | -1.41% | -0.17 | 13.21K | 156.96K | 3.86% | 76.23M | +1.71% | +1.63% | +5.74% | +30.98% |
BlackRock MuniVest Fund IIUS MVT | 10.97 | +0.18% | +0.02 | 14.33K | 156.91K | 0.36% | 228.85M | +0.73% | +1.29% | +2.81% | +1.48% |
Nomura Global Listed Infrastructure ETFUS BILD | 31.23 | -0.14% | -0.05 | 5.01K | 156.67K | 0.35% | 7.03M | +3.40% | +10.60% | +10.71% | +11.15% |
Tvardi Therapeutics IncUS TVRD | 3.59 | -1.64% | -0.06 | 42.46K | 156.60K | 9.04% | 33.68M | -5.03% | -22.46% | -8.65% | -16.51% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 23.18 | +1.40% | +0.32 | 6.73K | 156.55K | 0.81% | 17.38M | -0.96% | +5.73% | +13.30% | +11.57% |
Overlay Shares Core Bond ETFUS OVB | 20.88 | +0.08% | +0.02 | 7.48K | 156.41K | 0.36% | 47.09M | +0.34% | +2.13% | +1.76% | +1.77% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 23.25 | +0.35% | +0.08 | 6.70K | 156.39K | 0.68% | 58.13M | -0.54% | -0.13% | +2.63% | -0.55% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 36.20 | +0.04% | +0.01 | 4.30K | 156.25K | 0.64% | 29.87M | -0.28% | +2.16% | +4.06% | +2.44% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 54.40 | +0.10% | +0.06 | 2.87K | 156.04K | 0.10% | 43.52M | +0.62% | +1.34% | +0.32% | +0.89% |