| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
I-MABUS IMAB | 0.9109 | +1.21% | +0.0109 | 99.37K | 90.32K | 2.77% | 74.24M | -3.61% | +6.53% | -6.10% | +7.16% |
Old National BancorpUS ONBPP | 25.16 | -0.18% | -0.04 | 3.59K | 90.24K | 0.79% | 9.31B | +1.02% | +0.82% | +0.12% | +1.80% |
Cardiol Therapeutics IncUS CRDL | 1.12 | +0.90% | +0.01 | 81.66K | 90.14K | 5.82% | 92.52M | -0.88% | +15.46% | -6.67% | -12.50% |
Cenntro Electric Group LimitedUS CENN | 1.02 | +2.00% | +0.02 | 88.91K | 90.02K | 3.45% | 31.48M | +14.57% | +39.02% | +20.90% | -4.67% |
SilicomUS SILC | 15.05 | -1.60% | -0.24 | 5.96K | 89.95K | 1.64% | 86.75M | -2.94% | +15.11% | -9.37% | -7.76% |
The Bank of PrincetonUS BPRN | 32.17 | +0.22% | +0.07 | 2.80K | 89.93K | 1.03% | 222.91M | -0.31% | +13.08% | +2.45% | -6.56% |
One Stop SystemsUS OSS | 2.45 | -1.61% | -0.04 | 37.15K | 89.73K | 4.42% | 52.89M | -6.13% | +18.36% | -37.50% | -26.87% |
Algorhythm Holdings Inc.US RIME | 2.59 | -3.72% | -0.10 | 34.20K | 89.72K | 5.95% | 6.51M | +0.39% | +16.67% | -6.50% | -85.28% |
Ikena Oncology, Inc.US IKNA | 1.11 | 0.00% | 0.00 | 81.29K | 89.70K | 7.13% | 53.57M | -2.63% | -2.63% | -20.14% | -32.32% |
AleAnna IncUS ANNA | 10.02 | +0.20% | +0.02 | 8.86K | 89.68K | 3.60% | 406.92M | -6.36% | -22.86% | +11.09% | +47.79% |
Avantis All Equity Markets Value ETFUS AVGV | 63.58 | -0.09% | -0.06 | 1.41K | 89.59K | 0.61% | 149.73M | +1.24% | +11.50% | +1.74% | +4.26% |
Liminatus Pharma LLCUS LIMN | 6.30 | -2.33% | -0.15 | 14.63K | 89.56K | 11.63% | 167.58M | -11.62% | -10.00% | -45.64% | -43.85% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 52.54 | -0.12% | -0.06 | 1.70K | 89.50K | 0.34% | 159.20M | +1.21% | +10.53% | +0.32% | +2.34% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 11.45 | -1.98% | -0.23 | 7.75K | 89.46K | 3.85% | 9.54M | -5.73% | -21.36% | -22.47% | -40.07% |
FlexShares Core Select Bond FundUS BNDC | 21.94 | +0.09% | +0.02 | 4.09K | 89.30K | 0.52% | 133.83M | +0.27% | +0.62% | -0.36% | +0.94% |
Callan JMB Inc.US CJMB | 5.48 | -1.26% | -0.07 | 16.40K | 89.23K | 8.65% | 24.35M | +14.17% | +32.37% | -0.90% | +37.00% |
SRM Entertainment, Inc.US SRM | 0.4328 | -0.32% | -0.0014 | 203.26K | 89.15K | 7.81% | 7.46M | -1.19% | +40.84% | -45.38% | -31.19% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.39 | +0.15% | +0.04 | 3.37K | 88.99K | 0.63% | 0.00 | +1.49% | +12.27% | +0.24% | +1.87% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 49.38 | -0.14% | -0.07 | 1.80K | 88.93K | 0.14% | 0.00 | +1.48% | +14.76% | 0.00% | -0.92% |
Live Oak Acquisition Corp VUS LOKV | 10.07 | 0.00% | 0.00 | 8.81K | 88.92K | 0.00% | 289.51M | +0.20% | +1.41% | 0.00% | -0.30% |