| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MercerUS MERC | 0.6710 | -3.29% | -0.0228 | 255.21K | 171.09K | 5.42% | 44.95M | +2.16% | -5.21% | -37.87% | -66.11% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.42 | +0.41% | +0.05 | 13.63K | 171.01K | 3.15% | 4.04M | -4.85% | -9.06% | -21.90% | -17.92% |
Western Asset Premier Bond FundUS WEA | 10.36 | -0.19% | -0.02 | 16.44K | 170.77K | 0.87% | 122.93M | -2.54% | -1.80% | -2.08% | -6.07% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 29.89 | -1.90% | -0.58 | 6K | 170.33K | 1.48% | 20.33M | -0.31% | -7.81% | +15.07% | +23.58% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 5.65 | -13.52% | -0.88 | 28.06K | 170.26K | 21.89% | 8.53M | -14.39% | -34.15% | -69.95% | -65.55% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 10.93 | -0.82% | -0.09 | 15.60K | 170.19K | 0.63% | 10.93M | +0.88% | +4.29% | -24.15% | -49.44% |
XILIO THERAPEUTICS, INC.US XLO | 8.65 | +4.09% | +0.34 | 20.07K | 170.08K | 3.85% | 56.87M | -2.59% | -2.70% | +9.22% | -3.49% |
PulsenmoreUS PLSM | 3.43 | -6.28% | -0.23 | 48.32K | 169.98K | 7.92% | 22.30M | -10.21% | -41.86% | -7.30% | -63.70% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.93 | -0.58% | -0.07 | 14.13K | 169.95K | 1.42% | 105.37M | -1.45% | -1.00% | -3.95% | +0.93% |
Spectral AI Inc.US MDAI | 1.64 | 0.00% | 0.00 | 103.18K | 169.69K | 3.05% | 52.19M | -1.80% | -1.80% | -17.17% | +15.49% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.00 | +0.10% | +0.04 | 4K | 169.64K | 0.27% | 377.30M | -0.12% | +0.66% | +2.30% | +5.95% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.48 | +0.12% | +0.05 | 4K | 169.52K | 0.16% | 147.24M | -0.01% | +0.89% | +2.71% | +5.45% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.46 | +0.04% | +0.01 | 6K | 169.39K | 0.26% | 111.79M | -0.06% | +0.49% | +1.26% | +2.81% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 65.59 | -4.81% | -3.31 | 3K | 169.04K | 1.89% | 91.17M | +3.17% | -1.91% | +30.09% | +64.38% |
Roundhill Cannabis ETFUS WEED | 18.95 | -0.73% | -0.14 | 9K | 168.97K | 2.40% | 7.86M | -3.13% | -4.49% | -14.41% | -4.50% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 18.38 | -1.58% | -0.29 | 9K | 168.72K | 1.29% | 1.56M | -2.61% | -7.33% | -34.61% | -63.51% |
Star HoldingsUS STHO | 9.27 | +1.09% | +0.10 | 18.18K | 168.72K | 4.03% | 112.06M | -1.49% | +3.00% | +10.10% | +12.64% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.73 | +0.13% | +0.10 | 2K | 168.60K | 0.11% | 41.85M | -0.63% | -1.27% | -1.43% | -0.44% |
Agape ATP Corp.US ATPC | 2.46 | -4.65% | -0.12 | 66.08K | 168.54K | 9.30% | 2.46M | -19.87% | -18.00% | +8.51% | -53.80% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.45 | 0.00% | 0.00 | 16.10K | 168.37K | 0.20% | 390.75M | 0.00% | +0.29% | +0.58% | +0.29% |