| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Infrastructure Finance ULCUS BIPH | 16.02 | +0.66% | +0.11 | 5.53K | 88.39K | 1.32% | 8.62B | -1.69% | -0.08% | -11.03% | -3.87% |
Hennessy AdvisorsUS HNNA | 11.43 | +3.44% | +0.38 | 7.83K | 88.28K | 3.44% | 88.99M | +3.44% | +7.83% | +9.90% | -10.35% |
Fat Brands IncUS FAT | 2.53 | -1.94% | -0.05 | 34.15K | 88.26K | 4.49% | 45.09M | -6.99% | +0.40% | -15.67% | -52.44% |
Movano Inc.US MOVE | 0.6500 | -0.28% | -0.0018 | 136.29K | 88.26K | 6.14% | 4.57M | -13.45% | -27.62% | -68.29% | -87.96% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 38.80 | -0.72% | -0.28 | 2.27K | 88.25K | 0.68% | 62.07M | -1.41% | -0.90% | +0.84% | +0.69% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.97 | +0.36% | +0.07 | 4.42K | 88.17K | 0.35% | 65.90M | +0.70% | +0.15% | -1.53% | +0.69% |
First Trust Dow Jones International Internet ETFUS FDNI | 32.95 | -0.81% | -0.27 | 2.68K | 88.14K | 0.80% | 42.84M | -1.14% | +0.15% | +2.55% | +20.74% |
Cambria Global Real Estate ETFUS BLDG | 24.98 | -0.43% | -0.11 | 3.50K | 87.77K | 0.91% | 39.97M | -1.34% | +2.25% | +5.89% | -1.03% |
SWK Holdings CorpUS SWKH | 14.43 | -0.28% | -0.04 | 6.08K | 87.70K | 1.14% | 177.05M | -1.16% | +0.49% | -16.35% | -9.02% |
Lantern Pharma Inc.US LTRN | 3.15 | -1.56% | -0.05 | 27.40K | 87.33K | 5.00% | 33.97M | -6.53% | -12.13% | -17.54% | -1.25% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 28.15 | -1.51% | -0.43 | 3.09K | 87.32K | 0.84% | 86.39M | -2.14% | +0.08% | +4.70% | +8.01% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 9.50 | -1.96% | -0.19 | 9.11K | 87.31K | 1.55% | 27.46M | -3.10% | -2.15% | +0.09% | +4.05% |
Suncoast Select Growth ETFUS SEMG | 25.70 | -0.63% | -0.16 | 3.39K | 87.22K | 0.48% | 4.88M | -1.57% | +0.51% | 0.00% | +1.14% |
Xiao I CorpUS AIXI | 2.48 | +0.40% | +0.01 | 35.32K | 87.09K | 6.46% | 30.90M | -13.59% | -23.46% | -40.67% | -57.02% |
U PowerUS UCAR | 3.68 | -7.07% | -0.28 | 22.53K | 86.95K | 8.71% | 16.27M | +13.58% | +18.71% | +30.50% | -44.50% |
Total Return Securities FundUS SWZ | 6.27 | -0.63% | -0.04 | 13.82K | 86.91K | 1.71% | 81.45M | -0.32% | -0.48% | -29.93% | -16.29% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 99.30 | -0.68% | -0.68 | 873.00 | 86.89K | 0.31% | 127.10M | -0.98% | +2.11% | +12.69% | +4.40% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.13 | -0.77% | -0.27 | 2.46K | 86.66K | 0.67% | 29.86M | -0.88% | +0.04% | +9.62% | +22.09% |
Virtus LifeSci Biotech Products ETFUS BBP | 58.11 | -2.33% | -1.39 | 1.47K | 86.42K | 1.24% | 23.25M | -4.47% | +3.29% | -4.64% | -3.17% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 10.91 | +5.21% | +0.54 | 7.97K | 86.40K | 4.29% | 872.80K | +12.90% | +8.82% | -41.28% | -29.48% |