| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 27.72 | +0.11% | +0.03 | 2.22K | 61.36K | 0.18% | 10.27M | +1.44% | +8.22% | +1.87% | +3.60% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 37.13 | -0.20% | -0.08 | 1.65K | 61.24K | 0.03% | 25.99M | +1.23% | +10.31% | +4.83% | +6.89% |
Virtus Real Asset Income ETFUS VRAI | 22.84 | -0.57% | -0.13 | 2.68K | 61.19K | 0.39% | 13.70M | +0.72% | +7.00% | -5.40% | +0.20% |
Sonnet BioTherapeutics Holdings, Inc.US SONN | 1.32 | +1.94% | +0.03 | 45.82K | 61.16K | 6.09% | 4.03M | -1.13% | +1.15% | -8.68% | -9.93% |
Ribbon Acquisition CorpUS RIBBU | 10.24 | +0.79% | +0.08 | 5.97K | 61.15K | 0.59% | 66.25M | -0.49% | -0.49% | +1.36% | +2.40% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 1.29 | +0.78% | +0.01 | 48.85K | 61.12K | 5.47% | 3.30M | +4.88% | -6.52% | -65.23% | -68.15% |
Cenntro Electric Group LimitedUS CENN | 1.01 | +1.05% | +0.01 | 60.54K | 61.10K | 3.45% | 31.19M | +13.50% | +37.73% | +19.77% | -5.56% |
Monarch Select Subsector Index ETFUS MSSS | 28.34 | -0.35% | -0.10 | 2.16K | 61.05K | 0.00% | 87.29M | +0.85% | +14.50% | +0.50% | +3.09% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.07 | +0.11% | +0.03 | 2.54K | 60.88K | 0.46% | 20.46M | +0.29% | +3.08% | +0.01% | +0.82% |
Kirkland'sUS KIRK | 1.19 | -0.83% | -0.01 | 50.92K | 60.87K | 1.67% | 26.72M | -0.83% | +2.59% | -18.49% | -26.54% |
Flora Growth Corp.US FLGC | 0.6399 | -5.31% | -0.0359 | 94.39K | 60.84K | 17.53% | 14.44M | -14.68% | +27.98% | -26.44% | -37.87% |
Sachem Capital CorpUS SCCC | 24.85 | -0.22% | -0.06 | 2.45K | 60.80K | 0.20% | 0.00 | -0.44% | +1.26% | +1.04% | +1.13% |
OneAscent Small Cap Core ETFUS OASC | 25.60 | -0.64% | -0.16 | 2.37K | 60.67K | 0.62% | 23.68M | +0.24% | +13.88% | -4.33% | -5.82% |
Imperial Petroleum IncUS IMPPP | 24.76 | +1.19% | +0.29 | 2.46K | 60.61K | 1.19% | 852.12M | +3.00% | +2.59% | -0.26% | 0.00% |
United Security BancsharesUS UBFO | 8.91 | -0.45% | -0.04 | 6.76K | 60.54K | 3.58% | 155.71M | -3.05% | +11.24% | -9.63% | -11.78% |
SIMPPLE Ltd.US SPPL | 3.63 | +4.31% | +0.15 | 16.91K | 60.51K | 7.88% | 12.85M | +7.08% | +4.31% | -21.09% | -54.62% |
AGNC Investment CorpUS AGNCM | 24.59 | -0.16% | -0.04 | 2.46K | 60.51K | 0.49% | 25.09B | -1.01% | +2.80% | -2.38% | -3.53% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 47.47 | -0.24% | -0.12 | 1.28K | 60.49K | 0.17% | 8.31M | +1.02% | +13.13% | -5.33% | -5.55% |
iShares MSCI Kokusai ETFUS TOK | 121.43 | 0.00% | 0.00 | 498.00 | 60.43K | 0.00% | 212.51M | +1.93% | +14.11% | -0.58% | +4.66% |
AleAnna IncUS ANNA | 10.26 | +2.60% | +0.26 | 5.95K | 60.40K | 2.60% | 416.67M | -4.11% | -21.02% | +13.75% | +51.33% |