| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobile Infrastructure Corporation NewUS BEEP | 3.82 | -0.26% | -0.01 | 22.95K | 89.56K | 6.79% | 162.73M | -0.52% | +4.09% | +1.33% | -15.11% |
ASCENTAGE PHARMA GROUPUS AAPG | 31.51 | -1.59% | -0.51 | 2.83K | 89.51K | 1.44% | 2.75B | +11.03% | +39.70% | +62.42% | +82.67% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.76 | -0.96% | -0.25 | 3.46K | 89.40K | 0.63% | 32.20M | -0.82% | -1.23% | 0.00% | +2.30% |
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETFUS MARW | 31.95 | -0.43% | -0.14 | 2.79K | 89.39K | 0.47% | 83.87M | -0.25% | +0.59% | +2.67% | +2.90% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.58 | -0.09% | -0.02 | 3.12K | 89.19K | 0.00% | 12.86M | +0.56% | -0.35% | -2.56% | -2.79% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.14 | 0.00% | 0.00 | 3.56K | 89.14K | 0.36% | 0.00 | +0.28% | -1.06% | -0.04% | -0.46% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 21.20 | +1.00% | +0.21 | 4.22K | 89.13K | 0.86% | 18.02M | +4.74% | +1.53% | -6.81% | -3.06% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 25.86 | -0.07% | -0.02 | 3.45K | 89.09K | 0.48% | 113.29M | +1.13% | +1.80% | +0.09% | +2.78% |
Cambria Fixed Income Trend ETFUS CFIT | 24.45 | -0.06% | -0.02 | 3.64K | 89.01K | 0.40% | 0.00 | +0.37% | +0.74% | 0.00% | -2.53% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 16.24 | +2.69% | +0.43 | 5.41K | 88.84K | 3.35% | 70.78M | +1.07% | +13.91% | -3.16% | +5.63% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 31.17 | -0.75% | -0.24 | 2.84K | 88.65K | 0.49% | 57.66M | -0.34% | +0.91% | -4.12% | -4.00% |
Branchout Foods Inc.US BOF | 2.02 | -2.18% | -0.04 | 43.93K | 88.64K | 3.40% | 19.31M | -3.59% | -13.52% | +6.05% | +16.47% |
General American Investors, Inc.US GAM | 54.54 | -0.40% | -0.22 | 1.61K | 88.01K | 0.87% | 1.28B | -0.55% | +3.02% | +7.81% | +6.92% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 14.63 | -0.12% | -0.02 | 6.02K | 88.00K | 0.45% | 16.46M | +1.00% | +3.32% | -5.86% | -12.18% |
ConnectOne Bancorp, Inc.US CNOBP | 22.72 | +0.23% | +0.05 | 3.87K | 87.87K | 0.31% | 871.47M | +0.73% | +1.94% | -1.17% | -1.09% |
Enduro Royalty TrustUS PVL | 1.84 | +2.22% | +0.04 | 47.61K | 87.83K | 5.00% | 60.72M | +4.55% | +17.95% | +21.05% | +35.29% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.13 | -0.39% | -0.04 | 8.66K | 87.75K | 0.41% | 147.98M | +1.46% | -2.22% | -3.80% | -3.25% |
Sypris SolutionsUS SYPR | 2.15 | +9.69% | +0.19 | 41.51K | 87.45K | 14.00% | 49.41M | +7.50% | +31.10% | +36.08% | +20.79% |
Lee EnterprisesUS LEE | 6.50 | -1.02% | -0.07 | 13.53K | 87.31K | 6.40% | 40.43M | -2.26% | -11.74% | -25.88% | -56.02% |
SGI Enhanced Market Leaders ETFUS LDRX | 28.50 | +0.24% | +0.07 | 3.06K | 87.26K | 0.14% | 0.00 | +1.88% | +2.81% | 0.00% | +5.79% |