| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JENSEN QUALITY GROWTH ETFUS JGRW | 26.34 | -0.04% | -0.01 | 1.10K | 28.95K | 0.27% | 0.00 | +1.29% | +12.06% | +0.05% | +1.68% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 25.03 | +0.03% | +0.01 | 1.16K | 28.93K | 0.00% | 0.00 | +0.23% | +2.36% | 0.00% | +1.74% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.20 | -0.71% | -0.03 | 6.84K | 28.93K | 1.65% | 329.06M | -3.45% | -5.62% | -13.40% | -22.94% |
2x Corn ETFUS CORX | 14.43 | +0.66% | +0.09 | 2.00K | 28.85K | 0.24% | 721.50K | -1.27% | -18.82% | -25.75% | -13.31% |
Federated Premier Municipal Income FundUS FMN | 10.70 | -0.65% | -0.07 | 2.70K | 28.83K | 0.19% | 123.03M | 0.00% | +3.18% | -5.14% | -1.92% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 40.35 | -0.66% | -0.27 | 712.00 | 28.82K | 0.00% | 24.61M | +0.81% | +9.99% | -1.31% | +0.41% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 11.50 | -1.55% | -0.18 | 2.51K | 28.75K | 0.77% | 9.59M | -5.32% | -21.02% | -22.13% | -39.81% |
PAMT CORPUS PAMT | 13.31 | -0.21% | -0.03 | 2.19K | 28.74K | 2.34% | 278.50M | -15.26% | -3.53% | +2.96% | -18.73% |
Dermata Therapeutics IncUS DRMA | 0.8057 | +1.86% | +0.0147 | 34.85K | 28.66K | 8.60% | 5.14M | +1.47% | +13.93% | -35.54% | -40.32% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.32 | -0.17% | -0.04 | 1.13K | 28.63K | 0.00% | 34.94M | +0.16% | +1.02% | -0.08% | +1.00% |
eXoZymes IncUS EXOZ | 14.07 | -6.47% | -0.97 | 2.00K | 28.63K | 1.55% | 117.71M | +12.18% | +34.36% | -20.57% | -14.75% |
EZGO Technologies Ltd.US EZGO | 0.3600 | +5.85% | +0.0199 | 83.32K | 28.58K | 8.82% | 2.04M | -21.65% | -0.30% | -26.23% | -56.00% |
Inflection Point Acquisition Corp. IIIUS IPCXU | 10.19 | +0.39% | +0.04 | 2.80K | 28.57K | 1.28% | 224.18M | +0.54% | +1.90% | +1.90% | +1.90% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 80.42 | -2.28% | -1.88 | 353.00 | 28.57K | 0.00% | 14.48M | +0.36% | +18.97% | +0.34% | -6.29% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 27.55 | +0.30% | +0.08 | 1.03K | 28.45K | 0.09% | 57.18M | +0.88% | +4.93% | +4.54% | +9.67% |
First Trust United Kingdom AlphaDEX FundUS FKU | 44.73 | +1.38% | +0.61 | 636.00 | 28.42K | 0.29% | 58.15M | +3.88% | +9.47% | +11.88% | +17.46% |
Immix Biopharma, Inc.US IMMX | 2.10 | +1.94% | +0.04 | 13.69K | 28.40K | 4.79% | 58.22M | +0.48% | +26.51% | +19.32% | -4.55% |
Cellectis SAUS CLLS | 1.57 | -0.63% | -0.01 | 18.34K | 28.39K | 2.53% | 157.00M | +3.97% | +13.77% | +2.61% | -12.78% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 69.75 | 0.00% | 0.00 | 419.00 | 28.35K | 0.00% | 8.37M | +4.08% | +39.64% | +1.63% | -12.57% |
PainReformUS PRFX | 1.90 | -0.52% | -0.01 | 15.21K | 28.30K | 3.14% | 3.58M | -1.55% | -9.52% | -39.87% | -43.37% |