| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mint Incorporation LimitedUS MIMI | 5.29 | +4.75% | +0.24 | 11.44K | 59.68K | 6.93% | 121.74M | +14.50% | +33.92% | +1.47% | +32.25% |
TherapeuticsMDUS TXMD | 1.49 | -0.67% | -0.01 | 39.49K | 59.56K | 3.67% | 17.25M | +0.68% | +49.57% | +14.62% | +73.26% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 21.41 | -0.28% | -0.06 | 2.77K | 59.40K | 0.33% | 28.90M | +1.23% | +10.53% | +0.61% | +2.39% |
New York Mortgage Trust IncUS NYMTL | 22.16 | -0.14% | -0.03 | 2.68K | 59.36K | 0.99% | 2.00B | +1.56% | +6.69% | +0.41% | -0.76% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.59 | -0.10% | -0.05 | 1.25K | 59.28K | 0.31% | 6.66M | +0.17% | -0.52% | +0.35% | +1.28% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 14.31 | +0.19% | +0.03 | 4.15K | 59.27K | 0.35% | 0.00 | +2.16% | +12.22% | +10.74% | +13.98% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 42.69 | +0.45% | +0.19 | 1.39K | 59.22K | 1.63% | 113.12M | +3.86% | +31.25% | +0.85% | +3.34% |
UNITED MARITIME CORPORATIONUS USEA | 1.37 | +2.95% | +0.04 | 44.14K | 59.22K | 8.61% | 12.60M | +2.95% | +19.07% | -25.98% | -20.85% |
Precipio, Inc.US PRPO | 7.99 | 0.00% | 0.00 | 7.48K | 59.13K | 3.13% | 12.02M | +27.12% | +52.48% | -21.20% | +44.23% |
AleAnna IncUS ANNA | 10.01 | +0.10% | +0.01 | 5.83K | 59.07K | 2.60% | 406.51M | -6.45% | -22.94% | +10.98% | +47.64% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 1.27 | -0.78% | -0.01 | 47.23K | 59.04K | 4.69% | 3.25M | +3.25% | -7.97% | -65.77% | -68.64% |
Franklin Income Equity Focus ETFUS INCE | 56.17 | +0.06% | +0.03 | 1.05K | 58.94K | 0.11% | 89.87M | +0.87% | +7.97% | -3.31% | +1.39% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.96 | +0.04% | +0.01 | 3.94K | 58.92K | 0.27% | 30.67M | -0.07% | +2.32% | -1.12% | +0.07% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.47 | +0.39% | +0.10 | 2.31K | 58.90K | 0.28% | 0.00 | +0.20% | +1.15% | -0.93% | +0.04% |
ZJK Industrial Co. Ltd.US ZJK | 4.70 | -2.66% | -0.13 | 12.60K | 58.86K | 3.52% | 288.59M | -2.86% | -1.43% | -39.88% | -49.72% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 40.59 | -0.72% | -0.30 | 1.45K | 58.83K | 0.73% | 32.07M | +2.56% | +24.99% | -3.22% | +4.13% |
Tianci InternationalUS CIIT | 2.07 | -0.48% | -0.01 | 31.09K | 58.76K | 14.90% | 34.22M | -2.82% | -24.31% | -48.25% | -48.25% |
MFS Active Core Plus Bond EtfUS MFSB | 24.56 | +0.02% | +0.00 | 2.39K | 58.71K | 0.06% | 41.75M | +0.21% | +0.64% | -0.93% | -0.11% |
Nuvee Growth Opportunities ETFUS NUGO | 33.80 | 0.00% | 0.00 | 1.74K | 58.68K | 0.03% | 0.00 | +2.11% | +20.63% | -2.64% | -2.31% |
American Century Select High Yield ETFUS AHYB | 45.87 | -0.19% | -0.09 | 1.28K | 58.66K | 0.07% | 0.00 | -0.01% | +1.96% | -0.44% | +0.82% |