| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capstone Therapeutics CorpUS CAPS | 1.68 | +5.00% | +0.08 | 65.22K | 109.24K | 9.31% | 8.72M | +12.75% | -1.18% | -16.42% | -25.00% |
Mesa Air Group, Inc.US MESA | 1.18 | +1.72% | +0.02 | 93.30K | 109.18K | 4.31% | 48.77M | +12.38% | +24.47% | +2.61% | +1.72% |
Focus Universal, Inc.US FCUV | 3.00 | +4.53% | +0.13 | 37.44K | 109.13K | 11.85% | 21.37M | -18.14% | -24.24% | -38.40% | -14.29% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 23.94 | +1.52% | +0.36 | 4.58K | 109.08K | 0.93% | 7.18M | +0.37% | +2.92% | +19.42% | +20.80% |
Heartbeam IncUS BEAT | 1.27 | 0.00% | 0.00 | 86.55K | 108.99K | 5.14% | 42.94M | 0.00% | -14.19% | -36.18% | -44.78% |
Amplify Travel Tech ETFUS AWAY | 22.72 | +1.23% | +0.28 | 4.81K | 108.78K | 1.29% | 48.85M | +2.53% | +6.84% | +15.92% | +5.97% |
Generation Essentials Group/TheUS TGE | 5.77 | -2.04% | -0.12 | 18.77K | 108.53K | 2.99% | 306.48M | -4.63% | -21.50% | -42.24% | -42.24% |
Gotham Enhanced 500 ETFUS GSPY | 34.71 | +0.74% | +0.26 | 3.13K | 108.24K | 0.53% | 575.38M | +1.63% | +4.48% | +15.42% | +8.64% |
NestYield Visionary ETFUS EGGQ | 45.56 | +1.27% | +0.57 | 2.38K | 108.22K | 1.73% | 0.00 | +0.47% | +4.59% | +24.17% | +15.60% |
Strive Mid-Cap ETFUS STXM | 27.42 | +0.90% | +0.24 | 3.95K | 108.22K | 0.28% | 18.92M | +2.69% | +4.39% | +14.64% | +5.41% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 38.89 | +0.45% | +0.17 | 2.78K | 108.06K | 0.90% | 535.66M | +1.15% | +0.61% | +0.79% | +5.95% |
eGainUS EGAN | 6.57 | +2.66% | +0.17 | 16.50K | 108.04K | 4.38% | 179.69M | +0.61% | +2.50% | +32.73% | +5.46% |
B. Riley Financial IncUS RILYP | 5.81 | -3.61% | -0.22 | 17.27K | 107.80K | 11.26% | 16.47M | +20.58% | +192.07% | +92.45% | -4.56% |
American Century Quality Convertible Securities ETFUS QCON | 48.12 | +0.15% | +0.07 | 2.24K | 107.78K | 0.05% | 0.00 | +0.87% | +2.30% | +7.43% | +5.66% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 34.98 | +0.45% | +0.16 | 3.08K | 107.67K | 0.40% | 32.67M | +1.27% | +0.89% | +12.62% | +7.42% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.71 | +0.08% | +0.02 | 4.36K | 107.66K | 0.32% | 12.35M | +0.22% | +0.30% | +1.90% | +0.65% |
Can Fite BiofarmaUS CANF | 1.04 | +0.98% | +0.01 | 103.52K | 107.61K | 2.44% | 13.74M | -0.96% | -2.36% | -8.41% | -36.31% |
Premium Income 20 Barrier ETFUS JULH | 24.97 | +0.21% | +0.05 | 4.31K | 107.56K | 0.16% | 18.10M | +0.46% | -0.91% | +0.35% | +0.16% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 32.02 | +0.97% | +0.31 | 3.38K | 107.53K | 0.80% | 134.50M | +1.30% | +3.75% | +10.03% | +5.86% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.35 | -0.20% | -0.09 | 2.36K | 107.22K | 0.11% | 39.68M | +0.62% | -0.14% | +0.57% | +1.36% |