| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OLB Group IncUS OLB | 1.35 | +8.00% | +0.10 | 55.26K | 71.48K | 12.00% | 3.79M | -2.30% | +27.96% | +3.45% | -34.78% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.73 | +0.26% | +0.07 | 2.89K | 71.44K | 0.34% | 0.00 | +0.04% | -0.12% | 0.00% | -1.57% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 4.48 | -5.08% | -0.24 | 15.61K | 71.43K | 5.72% | 96.10M | -7.63% | -9.49% | +12.00% | +12.00% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 54.18 | -0.09% | -0.05 | 1.32K | 71.41K | 0.20% | 0.00 | +1.85% | +7.01% | +5.47% | +12.88% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.40 | -0.04% | -0.01 | 2.81K | 71.40K | 0.24% | 0.00 | +0.28% | +1.24% | +0.22% | -0.97% |
American Beacon AHL Liquid Trend ETFUS AHLT | 21.26 | -0.42% | -0.09 | 3.36K | 71.34K | 0.28% | 46.24M | -1.60% | -2.25% | -12.33% | -9.74% |
TrueShares Structured Outcome (December) ETFUS DECZ | 37.30 | +0.34% | +0.13 | 1.91K | 71.32K | 0.21% | 24.62M | +3.49% | +8.43% | -1.99% | +0.78% |
American Century Select High Yield ETFUS AHYB | 45.91 | +0.05% | +0.02 | 1.55K | 71.32K | 0.10% | 0.00 | +0.86% | +1.61% | -0.45% | +0.92% |
Cambria Global Asset Allocation ETFUS GAA | 29.48 | -0.04% | -0.01 | 2.41K | 71.21K | 0.88% | 54.54M | +0.75% | +2.72% | +0.79% | +2.99% |
SciSparc Ltd.US SPRC | 0.3159 | +3.27% | +0.0100 | 230.30K | 71.17K | 5.26% | 3.42M | -8.25% | +11.78% | -32.27% | -12.25% |
BIOHARVEST SCIENCES INCUS BHST | 6.50 | +1.09% | +0.07 | 10.93K | 71.10K | 1.40% | 112.63M | +0.92% | +15.04% | +22.41% | +5.18% |
Natural Health TrendsUS NHTC | 4.77 | +1.49% | +0.07 | 14.75K | 70.91K | 2.41% | 54.81M | -4.60% | -2.35% | +1.06% | +3.25% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 25.62 | +0.74% | +0.19 | 2.78K | 70.91K | 0.92% | 110.14M | +4.36% | +12.58% | -4.67% | -0.76% |
ClearShares OCIO ETFUS OCIO | 34.29 | +0.07% | +0.03 | 2.07K | 70.87K | 0.35% | 149.16M | +1.60% | +6.86% | -2.77% | +0.53% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 48.42 | +2.25% | +1.06 | 1.46K | 70.86K | 0.62% | 24.21M | +7.61% | +21.87% | -10.27% | -0.24% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.59 | +0.17% | +0.08 | 1.43K | 70.80K | 0.12% | 61.49M | +0.50% | +0.43% | -0.58% | +0.13% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 25.64 | +1.62% | +0.41 | 2.77K | 70.78K | 1.51% | 9.36M | +10.61% | +27.11% | -6.86% | -0.24% |
SCHMID GROUP N.V.US SHMD | 2.87 | -3.37% | -0.10 | 24.81K | 70.77K | 13.13% | 123.34M | -17.05% | -1.37% | -7.72% | -6.82% |
GogoroUS GGR | 0.2802 | -2.74% | -0.0079 | 251.59K | 70.77K | 5.28% | 82.76M | +9.15% | -1.72% | -38.97% | -43.93% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.01 | +0.06% | +0.01 | 2.83K | 70.73K | 0.02% | 20.01M | +0.10% | +0.08% | +0.04% | +0.40% |