| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.24 | -0.44% | -0.12 | 3.99K | 104.82K | 0.20% | 81.34M | +0.11% | -0.39% | +0.37% | +3.75% |
Brookstone Yield ETFUS BAMY | 27.46 | +0.15% | +0.04 | 3.81K | 104.71K | 0.04% | 40.64M | +0.37% | +1.55% | +3.98% | +3.74% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 29.27 | +2.57% | +0.73 | 3.59K | 104.45K | 1.79% | 44.64M | +3.78% | +4.18% | +8.81% | +1.70% |
Direct Digital Holdings, Inc.US DRCT | 0.5506 | +8.39% | +0.0426 | 199.79K | 104.39K | 11.79% | 10.41M | +2.11% | +3.50% | -18.13% | -65.37% |
Safe & GreenUS SGBX | 0.6349 | +5.29% | +0.0319 | 166.90K | 104.12K | 5.97% | 7.70M | +3.34% | -6.69% | +56.38% | +32.27% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 35.37 | +1.12% | +0.39 | 2.95K | 104.02K | 0.62% | 12.02M | +2.12% | +4.28% | +14.23% | +12.78% |
Eaton Vance California Municipal Income TrustUS CEV | 9.50 | -0.52% | -0.05 | 10.91K | 103.99K | 0.52% | 66.82M | -1.35% | -1.45% | -2.06% | -5.38% |
Tennessee Valley AuthorityUS TVC | 23.63 | -0.30% | -0.07 | 4.39K | 103.98K | 0.33% | 12.41M | -0.17% | +0.13% | -0.17% | +4.88% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 33.51 | +0.93% | +0.31 | 3.10K | 103.82K | 0.06% | 222.00M | +2.79% | +5.72% | +17.29% | +3.23% |
The Future Fund Long/Short ETFUS FFLS | 25.64 | +0.47% | +0.12 | 4.06K | 103.81K | 0.67% | 41.54M | +1.83% | +2.48% | +8.17% | +11.38% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 25.97 | -0.35% | -0.09 | 4.00K | 103.75K | 0.58% | 0.00 | -0.48% | 0.00% | 0.00% | +3.80% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.62 | +0.20% | +0.02 | 9.76K | 103.72K | 1.23% | 52.83M | +1.33% | +3.41% | +10.21% | +4.92% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.90 | -0.12% | -0.03 | 4.00K | 103.59K | 0.50% | 2.69B | +0.31% | +0.86% | 0.00% | +3.06% |
The Morgan Stanley China A Share FundUS CAF | 14.40 | -0.62% | -0.09 | 7.18K | 103.48K | 1.55% | 315.09M | +2.49% | +4.58% | +12.76% | +15.57% |
Rhinebeck Bancorp, Inc.US RBKB | 13.01 | +1.80% | +0.23 | 7.99K | 103.46K | 2.07% | 140.49M | +7.97% | +8.51% | +25.70% | +34.54% |
Vasta Platform LimitedUS VSTA | 4.10 | +0.99% | +0.04 | 25.35K | 103.39K | 2.21% | 328.86M | -0.97% | -3.76% | -14.94% | +105.00% |
Versus Systems Inc.US VS | 2.61 | -0.38% | -0.01 | 40.00K | 103.14K | 6.11% | 12.79M | -2.33% | +1.95% | +28.57% | +18.64% |
Taoping IncUS TAOP | 4.22 | +1.69% | +0.07 | 23.92K | 103.09K | 5.30% | 4.23M | -6.22% | -5.38% | -44.51% | -66.69% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 40.12 | +0.50% | +0.20 | 2.58K | 103.00K | 0.55% | 63.19M | +2.07% | +2.24% | +9.39% | +4.13% |
Fury Gold Mines LtdUS FURY | 0.5416 | -5.83% | -0.0335 | 182.75K | 102.89K | 6.68% | 92.88M | +2.99% | +10.87% | +39.37% | +46.34% |