| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FALCON'S BEYOND GLOBAL, INCUS FBYD | 7.11 | -0.56% | -0.04 | 8.58K | 62.42K | 12.07% | 256.72M | -8.61% | -15.26% | +3.64% | -11.06% |
BlackRock Virginia Municipal Bond TrustUS BHV | 10.37 | -0.10% | -0.01 | 6.00K | 62.29K | 0.93% | 16.47M | -0.22% | +0.43% | -4.95% | -5.65% |
LeddarTech Holdings Inc.US LDTC | 0.5290 | +7.94% | +0.0389 | 119.73K | 62.06K | 11.43% | 19.89M | -0.90% | +35.64% | -27.91% | -64.73% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 61.17 | -0.23% | -0.14 | 1.01K | 62.04K | 0.29% | 38.23M | +2.80% | +8.67% | +3.61% | +7.20% |
Argent Large Cap ETFUS ABIG | 29.47 | +0.51% | +0.15 | 2.11K | 62.02K | 0.57% | 0.00 | +4.66% | +11.68% | 0.00% | +17.51% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 34.19 | -0.26% | -0.09 | 1.82K | 61.93K | 0.96% | 100.86M | +2.55% | -0.44% | -11.33% | -8.21% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 25.60 | +0.28% | +0.07 | 2.42K | 61.91K | 0.31% | 92.16M | +1.35% | +3.26% | +0.09% | +1.59% |
Siren DIVCON Dividend Defender ETFUS DFND | 42.43 | 0.00% | 0.00 | 1.44K | 61.76K | 0.00% | 9.76M | +1.50% | +4.88% | +0.53% | +7.13% |
SmartKem, Inc.US SMTK | 1.08 | -6.09% | -0.07 | 56.27K | 61.72K | 12.22% | 4.79M | -51.57% | -52.94% | -59.70% | -62.76% |
Harbor Transformative Technologies ETFUS TEC | 23.71 | +0.15% | +0.04 | 2.59K | 61.64K | 0.38% | 0.00 | +7.44% | +21.81% | 0.00% | +21.23% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 32.33 | +0.54% | +0.17 | 1.91K | 61.61K | 0.44% | 29.10M | +3.29% | +9.44% | -0.03% | +4.63% |
GMO Beyond China ETFUS BCHI | 26.23 | +0.07% | +0.02 | 2.34K | 61.48K | 0.58% | 0.00 | +4.28% | +9.40% | +3.58% | +4.54% |
VictoryShares US Value Momentum ETFUS ULVM | 83.04 | +0.92% | +0.76 | 740.00 | 61.38K | 0.72% | 161.93M | +4.04% | +10.99% | -1.85% | +3.25% |
Aethlon MedicalUS AEMD | 0.4027 | +0.68% | +0.0027 | 152.06K | 61.33K | 10.41% | 6.48M | +10.03% | +12.17% | -33.91% | -53.17% |
CaptivisionUS CAPT | 0.4677 | +1.72% | +0.0079 | 128.34K | 61.24K | 7.18% | 15.14M | -2.56% | -7.93% | -2.36% | -33.78% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 20.60 | +1.05% | +0.21 | 2.97K | 61.23K | 0.12% | 6.18M | +2.69% | +6.77% | 0.00% | +1.50% |
VanEck Robotics ETFUS IBOT | 42.93 | -0.12% | -0.05 | 1.43K | 61.06K | 0.37% | 12.88M | +4.73% | +16.12% | -2.93% | +4.43% |
Can Fite BiofarmaUS CANF | 1.05 | +0.48% | +0.01 | 58.20K | 60.98K | 5.10% | 13.50M | -5.41% | -12.50% | -45.03% | -35.38% |
Mustang Bio, IncUS MBIO | 1.12 | -0.88% | -0.01 | 54.90K | 60.95K | 3.90% | 4.90M | -3.86% | -15.79% | -61.51% | -87.34% |
Mediaco Holding Inc.US MDIA | 0.9422 | +3.09% | +0.0282 | 65.90K | 60.89K | 10.34% | 43.99M | +2.00% | -19.12% | -16.62% | -17.35% |