| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New America Acquisition I Corp.US NWAX.U | 10.16 | +0.10% | +0.01 | 20.65K | 209.73K | 0.40% | 505.97M | -0.20% | -1.36% | -2.03% | -2.40% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.76 | +0.11% | +0.03 | 9K | 209.52K | 0.76% | 197.21M | +0.70% | -1.23% | -3.30% | -5.32% |
American Century Focused Large Cap Value ETFUS FLV | 84.63 | +0.23% | +0.19 | 2K | 209.44K | 0.47% | 379.57M | +2.18% | +0.38% | +1.63% | +11.69% |
Gladstone Investment CorpUS GAINI | 25.46 | 0.00% | 0.00 | 8K | 209.23K | 0.12% | 934.09M | +0.75% | +0.20% | +0.81% | -0.70% |
Pacer American Energy Independence ETFUS USAI | 45.36 | -1.56% | -0.72 | 5K | 209.04K | 2.12% | 122.47M | +1.43% | -1.26% | -3.62% | +18.90% |
Kyntra Bio IncUS KYNB | 5.57 | -5.20% | -0.30 | 36.68K | 208.92K | 7.50% | 22.51M | -9.22% | -26.87% | -23.77% | -36.62% |
IZEA IncUS IZEA | 2.29 | -3.78% | -0.09 | 90.81K | 208.58K | 5.46% | 39.88M | -5.37% | -13.91% | -33.81% | -47.72% |
AsiaStrategyUS SORA | 2.47 | +7.39% | +0.17 | 85.73K | 208.44K | 15.83% | 61.41M | +18.18% | +8.81% | +53.42% | -19.02% |
Nuveen Select Maturities Municipal FundUS NIM | 8.65 | -1.37% | -0.12 | 24.01K | 208.35K | 0.86% | 107.66M | +0.46% | -4.00% | -7.78% | -7.09% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 15.63 | -2.04% | -0.32 | 13.15K | 208.34K | 2.63% | 312.60M | -1.88% | -3.93% | -6.96% | -12.24% |
Gotham Enhanced 500 ETFUS GSPY | 42.67 | -1.02% | -0.44 | 5K | 208.21K | 0.88% | 715.79M | -0.77% | +2.02% | +4.06% | +15.86% |
WiMi Hologram CloudUS WIMI | 0.5342 | -7.69% | -0.0445 | 383.43K | 207.98K | 10.68% | 9.82M | -22.47% | -48.14% | -56.21% | -77.46% |
Medicus Pharma Ltd.US MDCX | 3.12 | -4.88% | -0.16 | 68.01K | 207.92K | 10.02% | 3.94M | -61.05% | -60.05% | -83.91% | -95.92% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.75 | -0.29% | -0.04 | 15.12K | 207.78K | 0.19% | 69.09M | +1.85% | +1.63% | +3.27% | +3.74% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3900 | -7.14% | -0.0300 | 530.61K | 207.63K | 7.57% | 880.83K | -46.35% | -82.92% | -87.31% | -98.37% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 3.36 | -15.11% | -0.60 | 60.76K | 207.40K | 12.15% | 1.95M | -33.83% | -50.44% | -63.61% | -77.57% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.03 | -1.31% | -0.49 | 6K | 207.22K | 0.83% | 257.02M | -1.56% | +2.15% | +3.70% | +11.85% |
Source Capital IncUS SOR | 44.99 | -0.77% | -0.35 | 5K | 206.80K | 0.77% | 369.26M | -0.53% | -1.49% | -2.03% | -1.68% |
First Trust Expanded Technology ETFUS XPND | 39.68 | -2.54% | -1.04 | 5K | 206.77K | 1.92% | 39.68M | -3.78% | +3.83% | +2.11% | +9.90% |
Regentis Biomaterials Ltd.US RGNT | 1.51 | -7.08% | -0.11 | 132.65K | 206.71K | 12.31% | 10.63M | -7.36% | -16.11% | -25.98% | -77.60% |