| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Endowment Style ETFUS ENDW | 28.67 | -0.06% | -0.02 | 3.52K | 100.90K | 0.21% | 0.00 | +1.63% | +4.65% | +13.85% | +17.50% |
OnKure Therapeutics, Inc.US OKUR | 2.24 | -3.45% | -0.08 | 44.53K | 100.86K | 6.41% | 30.26M | -10.76% | -7.05% | -15.47% | -73.95% |
Argo Group US IncUS ARGD | 21.13 | -0.05% | -0.01 | 4.77K | 100.81K | 0.30% | 121.50M | -0.24% | +5.04% | +4.71% | -5.50% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 31.41 | +3.25% | +0.99 | 3.28K | 100.56K | 3.00% | 0.00 | +6.38% | +32.22% | +29.38% | +59.78% |
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 26.25 | +0.41% | +0.11 | 3.85K | 100.51K | 0.95% | 0.00 | +1.54% | -0.95% | +0.22% | +0.14% |
WisdomTree Emerging Markets ex-China FundUS XC | 34.23 | -0.08% | -0.03 | 2.94K | 100.48K | 0.37% | 88.99M | +0.68% | +3.00% | +12.95% | +11.34% |
LifeX 2053 Longevity Income ETFUS LFAL | 138.70 | +0.07% | +0.10 | 724.00 | 100.42K | 0.00% | 1.94M | +0.07% | +0.07% | -0.87% | -4.13% |
Brookstone Yield ETFUS BAMY | 27.41 | +0.06% | +0.02 | 3.66K | 100.41K | 0.16% | 40.57M | +0.24% | +1.93% | +4.26% | +3.57% |
VANECK GREEN METALS ETFUS GMET | 26.26 | +2.81% | +0.72 | 3.85K | 100.26K | 1.10% | 21.01M | +6.93% | +16.88% | +25.96% | +26.07% |
Helport AI LtdUS HPAI | 4.14 | +2.73% | +0.11 | 24.12K | 100.20K | 15.49% | 153.73M | -13.75% | -6.55% | -31.57% | -25.41% |
iShares Technology Opportunities Active ETFUS TEK | 28.32 | -1.39% | -0.40 | 3.54K | 100.16K | 0.92% | 23.79M | -0.14% | +5.87% | +25.57% | +10.15% |
GiftifyUS GIFT | 1.03 | -4.19% | -0.04 | 92.17K | 100.14K | 10.44% | 30.21M | -9.93% | -30.87% | -44.32% | -5.50% |
Boundless Bio, Inc.US BOLD | 1.19 | +3.48% | +0.04 | 84.20K | 100.00K | 6.09% | 26.64M | +6.25% | +15.53% | -22.73% | -58.97% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 13.91 | +0.54% | +0.08 | 7.19K | 99.88K | 0.58% | 0.00 | +2.13% | +2.05% | +9.61% | +10.84% |
1stdibs.com Inc.US DIBS | 2.72 | +1.12% | +0.03 | 36.76K | 99.83K | 2.97% | 97.06M | +0.37% | -1.81% | +10.12% | -23.16% |
Nuveen Missouri Premium Income Municipal FundUS NOM | 10.95 | -0.45% | -0.05 | 9.42K | 99.81K | 4.55% | 25.74M | -2.75% | +5.98% | +10.49% | -8.67% |
U-BX Technology Ltd.US UBXG | 3.20 | +5.44% | +0.17 | 31.80K | 99.81K | 7.25% | 66.51M | +3.23% | +14.29% | -22.71% | -5.04% |
Azitra IncUS AZTR | 0.2300 | -0.65% | -0.0015 | 430.91K | 99.65K | 6.87% | 3.96M | +2.82% | -1.37% | -24.84% | -45.95% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 27.78 | +0.27% | +0.08 | 3.59K | 99.59K | 0.32% | 51.39M | +0.51% | +0.50% | +3.54% | +7.89% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 39.41 | -1.18% | -0.47 | 2.52K | 99.21K | 1.10% | 0.00 | -0.32% | +3.87% | +14.04% | +0.62% |