| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vivani Medical, Inc.US VANI | 1.18 | +0.85% | +0.01 | 118.71K | 141.34K | 4.27% | 95.82M | -6.35% | -6.35% | -19.73% | -4.06% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 41.26 | +0.01% | +0.00 | 3.41K | 141.28K | 0.63% | 66.02M | -1.06% | -0.91% | +2.87% | +0.06% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 72.72 | +0.37% | +0.27 | 1.94K | 141.16K | 0.22% | 45.45M | +0.90% | +5.16% | +7.68% | +9.93% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 81.16 | +0.34% | +0.28 | 1.73K | 140.50K | 0.55% | 16.23M | -1.93% | -2.05% | +0.65% | -1.88% |
Playstudios, Inc.US MYPS | 0.4667 | +7.14% | +0.0311 | 303.41K | 140.38K | 11.18% | 58.85M | -17.66% | -27.24% | -31.95% | -28.37% |
NerdyUS NRDY | 1.00 | -0.99% | -0.01 | 140.18K | 140.31K | 2.89% | 187.33M | -3.85% | -3.85% | +19.66% | -3.85% |
STF Tactical Growth ETFUS TUG | 38.55 | -0.09% | -0.04 | 3.63K | 140.18K | 0.89% | 33.73M | -1.75% | -3.59% | -2.52% | -2.85% |
Bayfirst Financial CorpUS BAFN | 7.51 | +1.62% | +0.12 | 19.25K | 140.13K | 10.35% | 30.87M | +11.09% | +24.54% | -7.57% | -4.33% |
Myomo Inc.US MYO | 0.8203 | +0.87% | +0.0071 | 171.33K | 139.80K | 4.21% | 31.53M | +2.14% | -13.57% | +6.53% | -9.86% |
Pathfinder Focused Opportunities ETFUS PFOE | 24.22 | -0.22% | -0.05 | 5.74K | 139.58K | 0.79% | 97.34M | -0.86% | -6.48% | 0.00% | -2.84% |
Universal ElectronicsUS UEIC | 4.12 | -0.72% | -0.03 | 34.04K | 139.39K | 3.13% | 55.07M | +3.26% | +3.00% | +39.19% | +14.13% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.97 | +1.01% | +0.36 | 3.90K | 139.21K | 2.21% | 17.99M | +5.05% | +7.19% | +43.08% | +23.33% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 23.47 | -0.09% | -0.02 | 5.92K | 139.07K | 0.32% | 136.24M | +0.79% | +1.84% | +5.39% | +4.87% |
ADAMAS TRUST INC 7.875% CUM RED PFD SERIES E USD25US ADAMM | 25.36 | -0.20% | -0.05 | 5.48K | 139.05K | 0.31% | 189.10M | -0.12% | +1.00% | +1.85% | +2.76% |
Clockwise Core Equity & Innovation ETFUS TIME | 24.13 | -0.86% | -0.21 | 5.78K | 138.99K | 0.56% | 10.26M | -0.40% | -3.86% | -0.67% | -2.54% |
Teucrium 2x Daily Wheat ETFUS WXET | 16.52 | -3.86% | -0.66 | 8.29K | 138.97K | 1.98% | 991.18K | +2.80% | +10.46% | -7.58% | +12.65% |
Brookstone Active ETFUS BAMA | 34.37 | 0.00% | 0.00 | 4.04K | 138.87K | 0.47% | 46.40M | -0.26% | +0.09% | +2.47% | +1.36% |
WestwoodUS WHG | 17.69 | -0.34% | -0.06 | 7.70K | 138.84K | 2.70% | 166.43M | -0.84% | -4.17% | +13.47% | +2.79% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 26.05 | +0.15% | +0.04 | 5.33K | 138.65K | 0.11% | 91.17M | +0.88% | +1.28% | +0.30% | +1.59% |
Overlay Shares Foreign Equity ETFUS OVF | 31.85 | +0.19% | +0.06 | 4.35K | 138.27K | 1.29% | 33.44M | +1.56% | +4.29% | +10.29% | +8.92% |