Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Babcock & Wilcox Enterprises Inc

US

BWSN

19.44+1.01%+0.194.36K84.40K1.01%0.00+0.23%-1.84%+1.07%-12.01%

Affiliated Managers Group Inc

US

MGRD

15.54-0.32%-0.055.44K84.35K0.79%0.00-0.70%+1.57%+0.84%-2.75%

Tradr 2X Long SPY Quarterly ETF

US

SPYQ

144.06+0.33%+0.48585.0084.27K0.35%9.65M+1.97%+8.46%+29.55%+12.11%

Principal Real Estate Income Fund

US

PGZ

10.46-0.29%-0.038.03K84.16K0.67%70.02M+0.38%-0.38%+2.75%+5.87%

NESTYIELD TOTAL RETURN GUARD ETF

US

EGGS

41.52+0.74%+0.302.03K84.02K0.53%0.00+0.71%+3.39%+17.40%+7.33%

Direxion Daily BRKB Bear 1X Shares

US

BRKD

23.92+0.24%+0.063.55K84.01K1.03%2.99M-1.57%+1.48%+10.06%-6.70%

GRAYSCALE BITCOIN ADOPTERS ETF

US

BCOR

34.40-1.49%-0.522.44K83.95K1.74%4.47M-2.04%+7.73%0.00%+38.95%

BROOKMONT CATASTROPHIC BOND ETF

US

ILS

19.96+0.09%+0.024.20K83.90K0.25%9.98M+0.30%+0.94%-0.35%-2.63%

CHS 8 Cumulative Redeemable Pref Shs

US

CHSCP

27.55-0.31%-0.083.03K83.77K0.71%338.09M-0.22%+0.18%+0.88%-2.34%

MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN

US

DULL

3.81+2.10%+0.0821.91K83.38K2.01%13.34M-2.31%-3.05%-4.75%-55.97%

Brookfield Property Partners LP

US

BPYPM

15.25+0.07%+0.015.46K83.15K0.39%0.00-0.07%-1.04%+4.02%-0.97%

Fury Gold Mines Ltd

US

FURY

0.5700+5.24%+0.0284149.86K83.14K4.78%97.76M+7.36%+20.08%+46.19%+54.01%

Mobile Infrastructure Corporation New

US

BEEP

3.78-2.58%-0.1021.73K82.78K2.84%161.03M-1.56%-8.03%-8.92%-16.00%

ONEASCENT CORE PLUS BOND ETF

US

OACP

22.68-0.15%-0.033.65K82.69K0.17%0.00+0.38%-0.39%-0.43%+0.86%

Ucommune International Ltd.

US

UK

0.9800-14.53%-0.166678.51K82.62K12.21%2.08M-8.08%-10.91%-11.70%-16.60%

US Treasury 5 Year Note ETF

US

UFIV

48.79-0.14%-0.071.69K82.59K0.05%45.86M+0.17%-0.57%-0.79%+2.04%

Sachem Capital Corp

US

SCCG

19.65+1.81%+0.354.22K82.48K1.04%0.00-1.36%+3.42%-1.75%-1.31%

Prestige Wealth Inc.

US

PWM

0.4400+1.43%+0.0062193.59K82.44K8.39%13.92M+9.62%+22.49%+20.55%-66.15%

VictoryShares Emerging Markets Value Momentum ETF

US

UEVM

53.57-0.01%0.001.54K82.03K2.87%230.35M+2.56%+3.64%+13.50%+13.65%

Macquarie Focused Emerging Markets Equity ETF

US

EMEQ

31.05-0.93%-0.292.62K81.77K0.79%26.40M-0.09%+0.06%+23.28%+27.50%