| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 22.04 | -0.27% | -0.06 | 7K | 153.93K | 0.14% | 5.51M | +1.04% | +2.95% | +2.97% | +6.97% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 43.62 | +15.14% | +5.74 | 4K | 153.87K | 11.50% | 1.09M | +50.51% | +88.99% | 0.00% | +95.34% |
Braiin Ltd. (Direct Listing)US BRAI | 5.65 | +3.67% | +0.20 | 27.47K | 153.77K | 7.29% | 1.16B | -3.09% | 0.00% | -26.05% | -51.86% |
Fidelity Magellan ETFUS FMAG | 35.72 | -0.77% | -0.28 | 4K | 153.73K | 0.35% | 239.31M | +0.83% | -3.00% | -0.86% | +4.65% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 62.59 | -1.46% | -0.93 | 2K | 153.59K | 0.24% | 59.46M | +1.34% | -2.73% | -5.80% | +2.13% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.04 | -0.78% | -0.25 | 5K | 153.13K | 0.40% | 55.43M | -0.81% | -2.50% | -2.67% | +7.25% |
ALPS Active REIT ETFUS REIT | 29.74 | -1.03% | -0.31 | 5K | 153.03K | 4.39% | 55.76M | -1.19% | -1.19% | -2.98% | +13.21% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.19 | +0.04% | +0.02 | 4K | 152.94K | 0.11% | 28.21M | +0.19% | +0.41% | +1.62% | +4.00% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.98 | +0.26% | +0.07 | 6K | 152.86K | 0.30% | 57.76M | +0.30% | +0.83% | -0.06% | +2.69% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.86 | -0.92% | -0.22 | 6K | 152.76K | 0.71% | 18.73M | +0.08% | -3.85% | +0.08% | +14.50% |
Overlay Shares Municipal Bond ETFUS OVM | 20.95 | -0.43% | -0.09 | 7K | 152.39K | 0.52% | 44.31M | -0.52% | -2.59% | -3.50% | -2.38% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.78 | -0.32% | -0.19 | 3K | 152.24K | 0.05% | 113.71M | -0.41% | -1.79% | +4.92% | +20.37% |
Roundhill Ball Metaverse ETFUS METV | 20.28 | -0.34% | -0.07 | 7K | 152.10K | 0.57% | 223.59M | +1.51% | +5.52% | +12.54% | +7.99% |
American Conservative Values ETFUS ACVF | 54.79 | -0.57% | -0.32 | 3K | 152.04K | 0.34% | 153.40M | -0.22% | -2.57% | +1.73% | +10.92% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.92 | -0.77% | -0.24 | 5K | 151.92K | 0.64% | 37.10M | +2.36% | -5.21% | -6.49% | +33.89% |
Heartbeam IncUS BEAT | 0.4193 | -5.84% | -0.0260 | 351.62K | 151.92K | 9.52% | 23.63M | -7.79% | -28.58% | -44.67% | -82.53% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 17.49 | +5.36% | +0.89 | 9K | 151.78K | 5.46% | 174.90K | +19.73% | 0.00% | 0.00% | +15.91% |
EVA LIVE INC.US GOAI | 2.97 | +1.71% | +0.05 | 51.26K | 151.78K | 4.97% | 118.78M | +15.12% | +75.74% | +25.32% | -60.40% |
CB Financial Services IncUS CBFV | 37.31 | -0.56% | -0.21 | 4K | 151.75K | 1.04% | 189.38M | +0.57% | -1.87% | -0.55% | +7.03% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 23.67 | -1.02% | -0.24 | 6K | 151.70K | 1.42% | 2.96M | -7.04% | -22.36% | +11.78% | +4.19% |