| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes MDT Small Cap Core ETFUS FSCC | 27.06 | +1.71% | +0.46 | 3.50K | 93.46K | 1.65% | 19.08M | +2.97% | +6.50% | +17.97% | +3.69% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 34.28 | +0.23% | +0.08 | 2.73K | 93.35K | 0.38% | 177.42M | +0.76% | +1.77% | +5.67% | +13.42% |
Atlanticus Holdings CorpUS ATLCP | 22.04 | -0.02% | -0.01 | 4.24K | 93.30K | 0.32% | 73.07M | +0.43% | -0.07% | -3.53% | -3.89% |
Salarius Pharmaceuticals IncUS SLRX | 0.7102 | -2.18% | -0.0158 | 133.39K | 93.06K | 10.74% | 1.51M | +4.60% | -32.36% | -1.29% | -61.40% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 44.33 | -1.14% | -0.51 | 2.09K | 92.99K | 0.47% | 34.58M | +1.45% | +3.23% | +22.70% | +13.73% |
MADISON DIVIDEND VALUE ETFUS DIVL | 22.58 | +0.76% | +0.17 | 4.12K | 92.99K | 0.63% | 60.97M | +1.51% | +2.82% | +8.05% | +6.27% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.31 | +0.02% | +0.01 | 3.98K | 92.86K | 0.09% | 32.63M | +0.45% | +0.09% | +0.24% | +1.57% |
Fossil Group, Inc.US FOSLL | 17.84 | -0.34% | -0.06 | 5.23K | 92.84K | 2.57% | 0.00 | -2.25% | +2.94% | +27.43% | +24.41% |
FUNDX ETFUS XCOR | 73.98 | -0.03% | -0.02 | 1.25K | 92.60K | 0.09% | 165.13M | +0.97% | +4.27% | +13.99% | +3.17% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.18 | 0.00% | 0.00 | 9.10K | 92.60K | 0.00% | 0.00 | +0.30% | +0.30% | 0.00% | -1.21% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 22.40 | +1.34% | +0.30 | 4.18K | 92.58K | 2.90% | 12.32M | +5.42% | +29.18% | +48.44% | +18.01% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 25.61 | +0.46% | +0.12 | 3.62K | 92.51K | 0.35% | 667.14M | +1.83% | +3.67% | +8.93% | +5.01% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 20.94 | -0.17% | -0.04 | 4.41K | 92.36K | 0.62% | 0.00 | +0.38% | +2.83% | +10.59% | +4.93% |
DoubleLine Commodity Strategy ETFUS DCMT | 26.55 | -0.02% | 0.00 | 3.48K | 92.30K | 0.30% | 20.18M | +1.01% | -0.10% | +4.29% | +4.08% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.96 | +0.22% | +0.06 | 3.70K | 92.27K | 0.03% | 177.22M | +0.85% | +0.77% | +0.87% | +1.70% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 21.09 | +0.31% | +0.06 | 4.38K | 92.21K | 0.38% | 31.63M | +0.81% | +1.57% | +5.08% | +12.10% |
Shineco, Inc.US SISI | 0.1674 | +3.02% | +0.0049 | 566.20K | 92.12K | 7.63% | 7.54M | -4.34% | -24.93% | -72.26% | -96.30% |
PMGC HoldingsUS ELAB | 2.37 | -0.84% | -0.02 | 39.73K | 92.12K | 4.18% | 3.26M | +3.49% | +15.05% | +6.76% | -85.22% |
CLIMB BIO INCUS CLYM | 1.41 | 0.00% | 0.00 | 64.96K | 92.07K | 4.79% | 95.28M | +2.92% | +17.50% | +8.46% | -21.67% |
TCW High Yield Bond ETFUS HYBX | 30.62 | +0.05% | +0.02 | 3.01K | 92.05K | 0.52% | 40.50M | +0.33% | +0.49% | +3.26% | +0.84% |