| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dividend Strength ETFUS FTDS | 54.92 | +1.31% | +0.71 | 1.65K | 89.98K | 0.65% | 27.46M | +4.34% | +6.24% | +12.00% | +8.65% |
Powell Max LimitedUS PMAX | 0.4000 | -2.91% | -0.0120 | 226.92K | 89.94K | 7.28% | 7.82M | +5.54% | -1.38% | +1.81% | -81.04% |
VolitionRXUS VNRX | 0.7350 | -0.57% | -0.0042 | 121.08K | 89.83K | 7.95% | 75.72M | +5.00% | -4.77% | +50.92% | +22.50% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 33.01 | +1.26% | +0.41 | 2.73K | 89.62K | 0.65% | 62.72M | +1.54% | +3.79% | +17.12% | +19.11% |
BITWISE WEB3 ETFUS BWEB | 72.54 | -0.59% | -0.43 | 1.24K | 89.45K | 1.32% | 4.64M | +3.54% | +14.48% | +39.62% | +29.32% |
Gaxos.aiUS GXAI | 1.29 | +2.38% | +0.03 | 70.66K | 89.34K | 3.91% | 9.19M | +5.74% | -5.15% | +11.21% | -49.81% |
Brookfield Property Partners LPUS BPYPO | 14.30 | -0.69% | -0.10 | 6.24K | 89.16K | 2.27% | 143.00M | -3.64% | -4.98% | -0.83% | +5.15% |
Argo Blockchain PLCUS ARBKL | 2.65 | 0.00% | 0.00 | 32.17K | 89.10K | 17.10% | 0.00 | -14.79% | -60.74% | -60.21% | -61.59% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 30.20 | +0.82% | +0.25 | 2.95K | 88.94K | 0.93% | 50.59M | +1.23% | +3.25% | +8.90% | +7.08% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.26 | -2.59% | -0.06 | 38.70K | 88.53K | 6.00% | 2.26M | +4.63% | -4.64% | -10.09% | -32.44% |
Datasea Inc.US DTSS | 2.13 | -1.71% | -0.04 | 41.31K | 88.43K | 1.84% | 16.33M | +6.64% | +6.65% | +0.14% | -6.86% |
Point Bridge America First ETFUS MAGA | 52.10 | +0.59% | +0.31 | 1.70K | 88.37K | 0.32% | 32.56M | +2.72% | +4.32% | +11.92% | +10.08% |
New York Mortgage Trust IncUS NYMTN | 21.51 | -0.32% | -0.07 | 4.09K | 88.34K | 0.93% | 131.37M | +0.09% | +0.28% | +1.89% | -5.33% |
WORK Medical Technology Group, Ltd.US WOK | 0.8208 | +5.20% | +0.0406 | 106.72K | 88.34K | 10.25% | 46.40M | +5.19% | +10.92% | +99.66% | -82.97% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 27.11 | +1.23% | +0.33 | 3.25K | 88.11K | 0.15% | 47.44M | +2.13% | +1.96% | +22.49% | +28.14% |
Stran & Company, Inc.US SWAG | 1.40 | -1.41% | -0.02 | 59.10K | 88.02K | 9.86% | 26.05M | -7.28% | -12.50% | +32.08% | +55.54% |
Empire Petroleum CorpUS EP | 4.92 | -3.53% | -0.18 | 17.58K | 87.86K | 7.16% | 166.13M | -4.47% | -11.67% | +1.86% | -35.26% |
Nuveen ESG Dividend ETFUS NUDV | 28.84 | +0.52% | +0.15 | 3.05K | 87.85K | 0.35% | 31.72M | +2.02% | +1.73% | +8.58% | +4.57% |
Eagle Point Credit Company Inc.US ECCW | 23.64 | -0.20% | -0.05 | 3.69K | 87.53K | 0.50% | 0.00 | -0.17% | +0.96% | +1.51% | +0.65% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.71 | -0.08% | -0.02 | 3.40K | 87.28K | 0.03% | 53.99M | +0.08% | -0.77% | -0.83% | +1.06% |