Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Logistic Properties

US

LPA

6.36-0.55%-0.032.28K14.57K1.48%200.96M-6.13%-9.21%-6.13%-40.61%

OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25

US

OXLCI

25.66+0.03%+0.01566.0014.53K0.17%6.83B-0.71%+0.54%+0.73%+0.18%

PS International

US

PSIG

0.3800+4.71%+0.017142.28K14.51K16.42%9.87M-3.06%+0.88%-12.60%-32.55%

InnSuites Hospitality

US

IHT

2.26+0.89%+0.026.70K14.51K6.25%19.81M+3.20%-0.44%-7.38%+4.59%

Stratus Properties

US

STRS

17.97+0.79%+0.14803.0014.50K1.71%145.07M-0.77%-5.22%+7.03%-13.44%

Principal Spectrum Tax-Advantaged Dividend Active ETF

US

PQDI

19.41+0.36%+0.07747.0014.49K0.00%59.20M+0.47%+0.70%+2.86%+2.21%

Flora Growth Corp.

US

FLGC

0.6389+0.93%+0.005923.39K14.43K4.52%14.41M+2.97%+1.72%+6.48%-37.97%

Berto Acquisition Corp.

US

TACOU

11.08+0.45%+0.051.30K14.41K0.32%332.57M+3.26%+3.45%+10.80%+10.80%

Selective Insurance Group, Inc.

US

SIGIP

16.85-0.59%-0.10853.0014.40K1.06%134.80M-1.06%-1.40%-2.94%-2.71%

SmartETFs Smart Transportation & Technology ETF

US

MOTO

49.110.00%0.00292.0014.39K0.00%7.37M+1.55%+5.64%+22.28%+16.32%

Research Frontiers

US

REFR

1.86+4.49%+0.087.81K14.36K6.85%62.59M+3.33%+10.71%+73.06%+8.77%

Sound Financial Bancorp, Inc.

US

SFBC

46.19+0.20%+0.09310.0014.36K0.00%117.73M+3.17%-1.32%-10.19%-12.27%

Ucommune International Ltd.

US

UK

1.02+4.08%+0.0414.17K14.35K5.10%2.16M+0.06%-1.92%-6.43%-13.19%

Franklin FTSE Asia ex Japan ETF

US

FLAX

27.060.00%0.00533.0014.32K0.00%32.47M+1.48%+3.70%+16.46%+19.10%

ProShares Ultra 7-10 Year Treasury

US

UST

42.330.00%0.00338.0014.32K0.00%17.57M+0.12%-2.13%-2.97%+3.07%

ISHARES GLOBAL EQUITY FACTOR ETF

US

GLOF

49.410.00%0.00290.0014.31K0.00%148.23M+1.65%+3.66%+13.46%+13.93%

Davis Select International ETF

US

DINT

26.45-1.02%-0.27541.0014.31K0.00%251.23M+1.21%+2.64%+14.98%+21.09%

Mexico Fund Inc

US

MXF

17.26-0.19%-0.03827.0014.28K0.00%252.66M+0.86%-1.27%+11.85%+30.74%

SEI Enhanced Low Volatility U.S. Large Cap ETF

US

SELV

31.32+0.37%+0.11456.0014.28K0.00%162.86M+1.66%+1.18%+4.05%+7.48%

Gabelli Financial Services Opportunities ETF

US

GABF

48.980.00%0.00291.0014.27K0.00%13.47M+0.04%+4.39%+14.20%+7.74%