| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UltralifeUS ULBI | 5.51 | -0.72% | -0.04 | 25.44K | 140.22K | 3.67% | 91.74M | -5.81% | -12.40% | -28.99% | -3.67% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.93 | -0.77% | -0.56 | 2K | 140.20K | 0.69% | 108.55M | -2.59% | -1.53% | +7.64% | +14.45% |
Rank One Computing Corp.US ROC | 5.14 | +6.20% | +0.30 | 27.52K | 140.17K | 9.92% | 97.77M | +1.98% | +8.90% | -14.76% | -14.33% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 34.30 | +0.71% | +0.24 | 4K | 140.05K | 0.37% | 93.47M | +0.95% | -3.08% | -7.10% | +11.10% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.00 | -0.94% | -0.46 | 3K | 139.93K | 0.46% | 91.88M | -1.50% | -0.11% | +3.06% | +5.16% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.05 | -0.67% | -0.36 | 3K | 139.63K | 0.61% | 435.01M | -1.02% | -1.71% | -1.20% | -1.16% |
OneAscent Small Cap Core ETFUS OASC | 34.23 | -0.86% | -0.30 | 4K | 139.60K | 0.83% | 87.29M | -1.98% | -0.63% | +5.34% | +16.24% |
Consumer PortfolioUS CPSS | 9.09 | -2.05% | -0.19 | 15.07K | 139.59K | 6.09% | 197.80M | -1.84% | -5.80% | +6.19% | -2.57% |
State Street Prime Money Market ETFUS MMK | 100.19 | +0.03% | +0.03 | 1K | 139.55K | 0.01% | 28.05M | +0.07% | +0.03% | 0.00% | +0.17% |
Colombier Acquisition Corp.US CLBR.U | 10.56 | +0.67% | +0.07 | 13.24K | 139.55K | 2.57% | 422.58M | +0.67% | +0.96% | +4.04% | +5.60% |
Global Infrastructure Active ETFUS RIFR | 29.03 | -0.09% | -0.03 | 5K | 139.39K | 1.05% | 44.71M | +0.32% | +2.91% | +3.63% | +12.58% |
Aptorum Group LtdUS APM | 0.7000 | +1.10% | +0.0076 | 195.15K | 139.24K | 21.52% | 5.70M | -10.49% | -19.54% | -21.35% | -33.96% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.63 | -0.28% | -0.08 | 5K | 139.15K | 0.38% | 158.90M | -0.42% | +0.09% | +2.03% | +5.97% |
U PowerUS UCAR | 1.15 | -3.36% | -0.04 | 122.29K | 139.11K | 10.50% | 29.60M | -4.96% | +1.77% | -20.69% | -92.43% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 38.66 | +0.34% | +0.13 | 4K | 139.09K | 1.00% | 56.05M | +0.86% | +8.47% | +13.05% | +17.35% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 65.16 | -0.37% | -0.24 | 2K | 138.77K | 2.34% | 117.29M | -0.44% | +1.20% | +5.38% | +12.26% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.43 | +3.26% | +0.14 | 31.92K | 138.53K | 6.53% | 52.34M | +1.37% | +0.34% | -4.83% | -15.13% |
Creative Global Technology Holdings LimitedUS CGTL | 4.47 | -4.28% | -0.20 | 31.14K | 138.26K | 7.06% | 7.67M | -0.67% | -26.24% | -75.17% | -74.96% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 41.61 | -0.90% | -0.38 | 3K | 138.23K | 0.50% | 55.76M | -1.64% | -0.57% | +4.49% | +10.52% |
Leifras Co. Ltd.US LFS | 2.07 | -2.82% | -0.06 | 65.29K | 138.13K | 2.82% | 54.15M | -6.76% | -5.05% | -1.43% | -25.27% |