| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Datasea Inc.US DTSS | 0.8430 | +6.71% | +0.0530 | 209.85K | 179.17K | 11.42% | 8.81M | +5.14% | -6.34% | -8.06% | +28.88% |
iShares MSCI China Small-Cap ETFUS ECNS | 31.43 | -0.16% | -0.05 | 6K | 178.66K | 0.67% | 70.72M | -0.91% | -6.11% | -7.53% | -4.07% |
Union BanksharesUS UNB | 23.10 | -1.66% | -0.39 | 8K | 178.47K | 0.68% | 106.58M | -0.09% | -6.44% | -4.78% | -2.65% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.51 | +0.24% | +0.06 | 8K | 178.41K | 0.18% | 20.26M | +0.67% | +1.88% | +4.62% | +5.42% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 57.15 | -1.37% | -0.79 | 3K | 178.38K | 0.88% | 78.30M | -4.33% | -6.83% | +2.16% | +26.36% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 85.86 | -0.67% | -0.57 | 2K | 178.09K | 1.67% | 45.08M | -0.35% | +1.30% | -4.45% | -0.46% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 22.06 | +1.14% | +0.25 | 8K | 177.98K | 1.97% | 6.16M | +6.36% | +21.08% | +2.89% | -28.10% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.60 | +0.07% | +0.01 | 12.17K | 177.81K | 0.60% | 53.24M | -0.07% | 0.00% | +1.53% | +1.67% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.68 | +0.23% | +0.06 | 7K | 177.74K | 0.55% | 0 | +0.23% | +0.51% | -0.25% | -0.73% |
Global X Clean Water ETFUS AQWA | 18.67 | -0.11% | -0.02 | 10K | 177.61K | 0.40% | 24.64M | +0.59% | -4.28% | -8.57% | -0.55% |
NETLease Corporate Real Estate ETFUS NETL | 26.26 | -0.41% | -0.11 | 7K | 177.46K | 1.02% | 49.24M | -1.05% | -0.67% | -2.19% | +10.68% |
ProShares Ultra Real EstateUS URE | 68.31 | -2.07% | -1.45 | 3K | 177.45K | 0.73% | 55.93M | -2.49% | -2.64% | -0.10% | +16.04% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 99.70 | -0.60% | -0.60 | 2K | 177.33K | 0.29% | 22.93M | +3.74% | -1.54% | -3.84% | -4.09% |
Roundhill UNH WeeklyPay ETFUS UNHW | 49.59 | -1.09% | -0.55 | 4K | 177.29K | 1.97% | 4.46M | -1.84% | -0.83% | +24.83% | -0.91% |
TryHard Holdings LimitedUS THH | 0.3551 | -8.24% | -0.0319 | 475.94K | 177.15K | 22.69% | 17.77M | +18.37% | -5.08% | -24.43% | -98.07% |
iShares MSCI BIC ETFUS BKF | 40.46 | +0.35% | +0.14 | 4K | 177.12K | 0.30% | 80.92M | -0.62% | -4.53% | -3.62% | -7.65% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 55.72 | -0.18% | -0.10 | 3K | 176.99K | 0.30% | 103.20M | +1.00% | +2.00% | +5.84% | +12.20% |
First Trust Germany AlphaDEX FundUS FGM | 66.71 | -0.25% | -0.16 | 3K | 176.91K | 0.57% | 103.40M | +2.58% | +3.26% | +3.46% | +6.97% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 57.68 | +0.14% | +0.08 | 3K | 176.84K | 0.18% | 233.60M | +1.00% | +2.80% | +6.36% | +8.73% |
Rank One Computing Corp.US ROC | 5.04 | +1.41% | +0.07 | 35.29K | 176.84K | 1.81% | 95.87M | +6.22% | -18.10% | -15.01% | -16.00% |