| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KRANESHARES 2X LONG PDD DAILY ETFUS KPDD | 23.04 | -0.69% | -0.16 | 2.61K | 60.85K | 2.07% | 2.30M | +13.69% | +54.22% | 0.00% | -8.54% |
Democratic Large Cap Core ETFUS DEMZ | 37.20 | +0.11% | +0.04 | 1.64K | 60.84K | 0.38% | 42.78M | +5.14% | +14.74% | -0.05% | +3.51% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 14.48 | -3.11% | -0.46 | 4.19K | 60.82K | 1.39% | 0.00 | 0.00% | 0.00% | 0.00% | -0.10% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.45 | +1.03% | +0.26 | 2.39K | 60.79K | 0.48% | 2.61B | -0.31% | +1.66% | -0.24% | -3.63% |
COLUMBIA SELIGMAN SEMICONDUCTOR AND TECHNOLOGY ETFUS SEMI | 25.31 | +0.08% | +0.02 | 2.37K | 60.72K | 1.10% | 37.34M | +8.10% | +22.17% | -7.00% | -1.43% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 33.66 | +0.49% | +0.16 | 1.80K | 60.57K | 0.31% | 0.00 | +3.44% | +8.52% | -1.79% | +1.34% |
ZYVERSA THERAPEUTICS INCUS ZVSA | 0.5229 | +1.93% | +0.0099 | 118.45K | 60.55K | 7.70% | 1.89M | -0.82% | -25.20% | -57.14% | -50.67% |
Farmmi, Inc.US FAMI | 1.78 | +2.30% | +0.04 | 35.02K | 60.43K | 10.34% | 2.23M | +4.71% | +6.03% | -40.14% | -50.57% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 34.76 | +0.32% | +0.11 | 1.74K | 60.40K | 0.18% | 26.07M | +2.66% | +6.77% | -0.02% | +2.18% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 15.59 | +2.24% | +0.34 | 3.96K | 60.37K | 4.34% | 2.49M | -11.30% | -23.73% | -1.08% | -28.82% |
Janus Henderson US Sustainable Equity ETFUS SSPX | 28.96 | +1.04% | +0.30 | 2.09K | 60.32K | 0.27% | 0.00 | +4.68% | +12.75% | +1.18% | +8.71% |
American Shared Hospital ServicesUS AMS | 2.57 | -4.10% | -0.11 | 23.39K | 60.18K | 5.97% | 16.58M | -8.21% | -4.81% | -10.76% | -19.44% |
Xtant MedicalUS XTNT | 0.6624 | +3.24% | +0.0208 | 88.91K | 60.17K | 10.29% | 92.28M | +31.25% | +47.53% | +12.08% | +49.53% |
FlexShares Real Assets Allocation Index FundUS ASET | 32.13 | +0.10% | +0.03 | 1.87K | 60.13K | 0.93% | 7.23M | +0.88% | +4.08% | +3.69% | +7.85% |
PROSHARES ULTRA MATERIALSUS UYM | 23.29 | +1.67% | +0.38 | 2.61K | 60.10K | 2.83% | 33.42M | +5.51% | +14.74% | -9.18% | +2.39% |
Global X Alternative Income ETFUS ALTY | 11.51 | +0.26% | +0.03 | 5.23K | 60.06K | 0.52% | 33.15M | +1.08% | +2.22% | -4.48% | -0.69% |
Real Asset Acquisition Corp.US RAAQU | 10.07 | -0.10% | -0.01 | 5.96K | 60.04K | 0.05% | 151.05M | 0.00% | +0.70% | +0.70% | +0.70% |
FlexShares STOXX Global ESG Impact Index FundUS ESGG | 178.84 | -0.12% | -0.22 | 335.00 | 60.01K | 0.57% | 98.36M | +3.54% | +11.48% | -0.43% | +6.43% |
Trinity Biotech PLCUS TRIB | 0.8472 | +1.32% | +0.0110 | 72.46K | 59.95K | 10.76% | 15.73M | +12.39% | +54.04% | +10.26% | -3.75% |
Linkers Industries limitedUS LNKS | 0.6103 | -1.58% | -0.0098 | 94.52K | 59.90K | 11.03% | 8.20M | +10.96% | +5.41% | -23.80% | -54.79% |