| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Logistic PropertiesUS LPA | 6.36 | -0.55% | -0.03 | 2.28K | 14.57K | 1.48% | 200.96M | -6.13% | -9.21% | -6.13% | -40.61% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.66 | +0.03% | +0.01 | 566.00 | 14.53K | 0.17% | 6.83B | -0.71% | +0.54% | +0.73% | +0.18% |
PS InternationalUS PSIG | 0.3800 | +4.71% | +0.0171 | 42.28K | 14.51K | 16.42% | 9.87M | -3.06% | +0.88% | -12.60% | -32.55% |
InnSuites HospitalityUS IHT | 2.26 | +0.89% | +0.02 | 6.70K | 14.51K | 6.25% | 19.81M | +3.20% | -0.44% | -7.38% | +4.59% |
Stratus PropertiesUS STRS | 17.97 | +0.79% | +0.14 | 803.00 | 14.50K | 1.71% | 145.07M | -0.77% | -5.22% | +7.03% | -13.44% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.41 | +0.36% | +0.07 | 747.00 | 14.49K | 0.00% | 59.20M | +0.47% | +0.70% | +2.86% | +2.21% |
Flora Growth Corp.US FLGC | 0.6389 | +0.93% | +0.0059 | 23.39K | 14.43K | 4.52% | 14.41M | +2.97% | +1.72% | +6.48% | -37.97% |
Berto Acquisition Corp.US TACOU | 11.08 | +0.45% | +0.05 | 1.30K | 14.41K | 0.32% | 332.57M | +3.26% | +3.45% | +10.80% | +10.80% |
Selective Insurance Group, Inc.US SIGIP | 16.85 | -0.59% | -0.10 | 853.00 | 14.40K | 1.06% | 134.80M | -1.06% | -1.40% | -2.94% | -2.71% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 49.11 | 0.00% | 0.00 | 292.00 | 14.39K | 0.00% | 7.37M | +1.55% | +5.64% | +22.28% | +16.32% |
Research FrontiersUS REFR | 1.86 | +4.49% | +0.08 | 7.81K | 14.36K | 6.85% | 62.59M | +3.33% | +10.71% | +73.06% | +8.77% |
Sound Financial Bancorp, Inc.US SFBC | 46.19 | +0.20% | +0.09 | 310.00 | 14.36K | 0.00% | 117.73M | +3.17% | -1.32% | -10.19% | -12.27% |
Ucommune International Ltd.US UK | 1.02 | +4.08% | +0.04 | 14.17K | 14.35K | 5.10% | 2.16M | +0.06% | -1.92% | -6.43% | -13.19% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 27.06 | 0.00% | 0.00 | 533.00 | 14.32K | 0.00% | 32.47M | +1.48% | +3.70% | +16.46% | +19.10% |
ProShares Ultra 7-10 Year TreasuryUS UST | 42.33 | 0.00% | 0.00 | 338.00 | 14.32K | 0.00% | 17.57M | +0.12% | -2.13% | -2.97% | +3.07% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 49.41 | 0.00% | 0.00 | 290.00 | 14.31K | 0.00% | 148.23M | +1.65% | +3.66% | +13.46% | +13.93% |
Davis Select International ETFUS DINT | 26.45 | -1.02% | -0.27 | 541.00 | 14.31K | 0.00% | 251.23M | +1.21% | +2.64% | +14.98% | +21.09% |
Mexico Fund IncUS MXF | 17.26 | -0.19% | -0.03 | 827.00 | 14.28K | 0.00% | 252.66M | +0.86% | -1.27% | +11.85% | +30.74% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 31.32 | +0.37% | +0.11 | 456.00 | 14.28K | 0.00% | 162.86M | +1.66% | +1.18% | +4.05% | +7.48% |
Gabelli Financial Services Opportunities ETFUS GABF | 48.98 | 0.00% | 0.00 | 291.00 | 14.27K | 0.00% | 13.47M | +0.04% | +4.39% | +14.20% | +7.74% |