| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SILO PHARMA INC.US SILO | 0.6320 | +2.27% | +0.0140 | 156.88K | 99.13K | 5.44% | 4.56M | +9.97% | +4.74% | -44.56% | -28.99% |
Touchstone US Large Cap Focused ETFUS LCF | 39.34 | -0.26% | -0.10 | 2.52K | 99.05K | 0.13% | 49.18M | +0.25% | +5.81% | +16.01% | +8.02% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.39 | +0.01% | +0.00 | 3.76K | 99.01K | 0.28% | 92.38M | +1.43% | +1.32% | +2.56% | +3.73% |
Dawson GeophysicalUS DWSN | 1.49 | +2.76% | +0.04 | 66.60K | 98.75K | 4.03% | 46.17M | +11.19% | -19.46% | +19.20% | +11.19% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 21.40 | +0.23% | +0.05 | 4.61K | 98.66K | 0.62% | 88.81M | +0.87% | +2.64% | +6.89% | +0.33% |
SoFi Next 500 ETFUS SFYX | 15.23 | +0.99% | +0.15 | 6.49K | 98.53K | 1.13% | 25.13M | +1.80% | +3.04% | +14.86% | +5.47% |
Gabelli Growth Innovators ETFUS GGRW | 33.76 | -0.87% | -0.30 | 2.92K | 98.51K | 0.79% | 0.00 | -0.25% | +4.73% | +20.94% | +12.78% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 28.54 | +3.43% | +0.95 | 3.48K | 98.46K | 1.15% | 43.52M | +1.94% | +3.53% | +6.28% | -0.84% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 32.19 | +0.01% | +0.00 | 3.06K | 98.41K | 0.21% | 136.02M | +0.18% | +0.70% | +2.96% | +4.26% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.88 | +0.17% | +0.04 | 3.79K | 98.14K | 0.15% | 22.00M | +1.10% | -0.13% | +0.94% | +4.23% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.02 | -0.05% | 0.00 | 9.77K | 98.07K | 0.20% | 256.51M | +0.20% | +0.05% | +0.20% | +0.20% |
COSMOS HEALTH INCUS COSM | 0.4789 | -0.23% | -0.0011 | 204.24K | 97.99K | 5.08% | 13.73M | +6.40% | +13.92% | +19.55% | -28.42% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 39.76 | +0.35% | +0.14 | 2.46K | 97.97K | 0.86% | 62.62M | +1.15% | +2.36% | +8.83% | +3.20% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilUS CBTA | 32.20 | +0.76% | +0.24 | 3.03K | 97.68K | 0.47% | 0.00 | +0.60% | +8.18% | +16.22% | +28.77% |
MultiSensor AIUS MSAI | 0.7111 | -5.39% | -0.0405 | 136.28K | 97.64K | 7.01% | 23.78M | -7.54% | +36.75% | -13.77% | -61.35% |
Silexion Therapeutics CorpUS SLXN | 0.8450 | +2.45% | +0.0202 | 115.92K | 97.26K | 5.04% | 7.35M | +11.17% | +3.55% | -9.14% | -57.96% |
Greenfire Resources LtdUS GFR | 4.41 | +1.15% | +0.05 | 22.26K | 97.25K | 3.90% | 309.71M | +3.28% | -8.32% | -10.18% | -37.54% |
ReadingUS RDIB | 10.42 | -1.23% | -0.13 | 9.27K | 97.23K | 7.01% | 234.20M | +13.26% | +3.17% | +2.76% | +22.59% |
LogProStyle Inc.US LGPS | 1.14 | -1.98% | -0.02 | 86.71K | 97.20K | 16.34% | 26.94M | -5.79% | +29.71% | -71.50% | -77.20% |
Splash Beverage Group Inc.US SBEV | 2.20 | -5.17% | -0.12 | 42.47K | 97.10K | 20.69% | 4.16M | -31.21% | -15.71% | -69.40% | -65.84% |