| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHICAGO ATLANTIC BDC INCUS LIEN | 10.19 | +0.15% | +0.02 | 11.30K | 114.87K | 1.38% | 232.54M | -1.36% | +7.94% | +2.00% | -1.36% |
Globa Terra Acquisition CorpUS GTERA | 10.42 | +0.19% | +0.02 | 11.02K | 114.81K | 0.00% | 247.24M | +0.10% | +0.29% | +1.17% | +3.17% |
SOLARBANK CORPUS PBK | 0.3374 | -3.76% | -0.0132 | 336.86K | 114.78K | 5.96% | 18.45M | -15.63% | -24.77% | -61.78% | -81.36% |
ROYCE GLOBAL TRUST INCUS RGT | 14.70 | +1.66% | +0.24 | 8K | 114.75K | 1.63% | 96.47M | -3.73% | -4.23% | +1.38% | +12.13% |
Neuberger Japan Equity ETFUS NBJP | 36.09 | +2.68% | +0.94 | 3K | 114.75K | 0.23% | 126.31M | -0.74% | -3.05% | -3.37% | +17.16% |
PMA Graphene Technology Group IncUS PMA | 1.32 | +8.20% | +0.10 | 88.48K | 114.51K | 9.43% | 17.13M | +3.94% | -18.52% | -7.04% | +32.00% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.86 | +0.80% | +0.07 | 12.90K | 114.37K | 0.51% | 95.25M | +0.23% | +1.26% | -0.67% | +21.70% |
CLOUDASTRUCTURE INCUS CSAI | 4.25 | -6.80% | -0.31 | 25.51K | 114.32K | 8.77% | 3.69M | -14.14% | -18.89% | -61.71% | -82.41% |
One Global ETFUS FFND | 32.68 | +1.16% | +0.37 | 3K | 114.27K | 0.09% | 98.03M | -0.95% | -3.85% | +1.49% | +8.70% |
Linkhome Holdings Inc.US LHAI | 1.07 | -3.60% | -0.04 | 106.74K | 114.09K | 9.00% | 17.69M | -11.57% | +33.75% | +43.88% | -85.99% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.87 | +1.01% | +0.27 | 4K | 113.96K | 0.04% | 191.31M | -1.08% | -1.57% | +1.98% | +16.47% |
Seer, Inc.US SEER | 1.96 | +1.30% | +0.03 | 58.42K | 113.89K | 0.78% | 108.25M | +0.77% | -6.90% | +14.33% | +6.83% |
Adamas Trust Inc.US ADAMM | 25.58 | -0.10% | -0.02 | 4K | 113.89K | 0.10% | 190.71M | -0.45% | +0.93% | +0.91% | +3.63% |
First Guaranty BancsharesUS FGBI | 8.01 | -2.55% | -0.21 | 13.95K | 113.87K | 4.93% | 131.88M | -5.09% | -3.38% | -21.01% | +49.16% |
OMS Energy Technologies, Inc.US OMSE | 4.51 | +1.81% | +0.08 | 25.19K | 113.85K | 4.06% | 191.44M | -7.01% | +3.80% | +9.07% | +2.50% |
Docgo IncUS DCGO | 0.3513 | -3.81% | -0.0139 | 321.80K | 113.73K | 6.82% | 34.69M | -13.22% | -46.22% | -39.46% | -59.98% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 45.95 | +0.55% | +0.25 | 2K | 113.34K | 0.05% | 64.33M | -3.07% | -2.08% | +5.75% | +18.25% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5957 | +3.96% | +0.0227 | 189.24K | 113.26K | 12.27% | 77.52M | -0.58% | +23.46% | +27.42% | -44.33% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 67.78 | +0.53% | +0.36 | 2K | 113.12K | 0.00% | 50.84M | -3.11% | -4.03% | +9.62% | +1.50% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 18.29 | +0.69% | +0.13 | 6K | 113.12K | 10.79% | 457.13K | +20.80% | +5.63% | 0.00% | +24.47% |