Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ISHARES IBONDS OCT 2027 TERM TIPS ETF

US

IBID

25.99-0.19%-0.053.35K87.15K0.12%50.68M+0.02%-0.67%-0.69%+1.88%

AEON Biopharma

US

AEON

0.8392+4.38%+0.0352106.37K87.04K5.51%9.49M+8.28%+18.53%+94.98%-97.84%

CBL International Limited

US

BANL

0.8144-3.05%-0.0256107.04K86.89K5.82%22.40M-1.88%-11.96%-16.90%-19.37%

Doubleline Fortune 500 Equal Weight ETF

US

DFVE

30.79+0.85%+0.262.82K86.81K0.40%16.63M+2.78%+4.75%+14.67%+8.75%

Profound Medical Corp.

US

PROF

5.83-0.68%-0.0414.91K86.72K3.41%175.21M+1.25%-5.97%+22.35%-22.37%

Cytosorbents

US

CTSO

1.02+2.00%+0.0284.57K86.57K5.67%63.86M-1.92%-15.00%-7.27%+12.09%

Invesco Dorsey Wright Financial Momentum ETF

US

PFI

56.32+0.57%+0.321.54K86.34K0.68%61.95M+1.10%+0.78%+8.47%-1.21%

Austin Gold Corp.

US

AUST

1.33-2.57%-0.0363.95K86.12K3.68%17.59M-1.12%-3.99%+6.32%+5.58%

GRAYSCALE BITCOIN ADOPTERS ETF

US

BCOR

34.93-0.51%-0.182.46K86.09K2.51%4.54M+0.04%+9.06%0.00%+41.06%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November

US

XNOV

35.89+0.23%+0.082.40K86.02K0.21%26.92M+0.58%+1.65%+7.48%+5.50%

Trailblazer Merger Corp I

US

TBMC

11.62+0.78%+0.097.41K86.02K0.30%52.28M0.00%-0.82%+0.87%+4.40%

Nuveen Dividend Growth ETF

US

NDVG

34.27+0.31%+0.112.51K85.92K0.77%0.00+0.67%+2.88%+9.56%+5.19%

iShares Currency Hedged MSCI Emerging Markets ETF

US

HEEM

31.11+0.94%+0.292.76K85.90K0.45%177.02M+1.81%+3.77%+12.57%+15.11%

PROSHARES S&P GLOBAL CORE BATTERY METALS ETF

US

ION

33.27-1.45%-0.492.58K85.75K0.71%2.50M+9.80%+17.85%+31.37%+29.89%

iShares iBonds Oct 2029 Term Tips ETF

US

IBIF

26.16-0.32%-0.083.26K85.43K0.11%40.55M+0.04%-0.61%-0.11%+3.11%

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF

US

ASHS

31.25-0.16%-0.052.73K85.36K0.16%29.69M+3.99%+7.85%+13.13%+12.57%

First Trust RiverFront Dynamic Developed International ETF

US

RFDI

73.95+0.91%+0.671.15K85.32K1.21%123.30M+2.26%+1.66%+8.62%+20.32%

CLIMB BIO INC

US

CLYM

1.48+4.96%+0.0759.58K85.32K6.85%100.01M+5.71%+14.73%+16.54%-17.78%

Strategas Macro Momentum ETF

US

SAMM

27.12+0.32%+0.093.14K85.21K0.41%15.73M-0.35%-0.10%+13.78%-0.04%

GGM Macro Alignment ETF

US

GGM

26.48-0.27%-0.073.22K85.19K0.36%18.54M+1.27%+1.11%+4.56%-5.02%