| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.99 | -0.19% | -0.05 | 3.35K | 87.15K | 0.12% | 50.68M | +0.02% | -0.67% | -0.69% | +1.88% |
AEON BiopharmaUS AEON | 0.8392 | +4.38% | +0.0352 | 106.37K | 87.04K | 5.51% | 9.49M | +8.28% | +18.53% | +94.98% | -97.84% |
CBL International LimitedUS BANL | 0.8144 | -3.05% | -0.0256 | 107.04K | 86.89K | 5.82% | 22.40M | -1.88% | -11.96% | -16.90% | -19.37% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 30.79 | +0.85% | +0.26 | 2.82K | 86.81K | 0.40% | 16.63M | +2.78% | +4.75% | +14.67% | +8.75% |
Profound Medical Corp.US PROF | 5.83 | -0.68% | -0.04 | 14.91K | 86.72K | 3.41% | 175.21M | +1.25% | -5.97% | +22.35% | -22.37% |
CytosorbentsUS CTSO | 1.02 | +2.00% | +0.02 | 84.57K | 86.57K | 5.67% | 63.86M | -1.92% | -15.00% | -7.27% | +12.09% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 56.32 | +0.57% | +0.32 | 1.54K | 86.34K | 0.68% | 61.95M | +1.10% | +0.78% | +8.47% | -1.21% |
Austin Gold Corp.US AUST | 1.33 | -2.57% | -0.03 | 63.95K | 86.12K | 3.68% | 17.59M | -1.12% | -3.99% | +6.32% | +5.58% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 34.93 | -0.51% | -0.18 | 2.46K | 86.09K | 2.51% | 4.54M | +0.04% | +9.06% | 0.00% | +41.06% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 35.89 | +0.23% | +0.08 | 2.40K | 86.02K | 0.21% | 26.92M | +0.58% | +1.65% | +7.48% | +5.50% |
Trailblazer Merger Corp IUS TBMC | 11.62 | +0.78% | +0.09 | 7.41K | 86.02K | 0.30% | 52.28M | 0.00% | -0.82% | +0.87% | +4.40% |
Nuveen Dividend Growth ETFUS NDVG | 34.27 | +0.31% | +0.11 | 2.51K | 85.92K | 0.77% | 0.00 | +0.67% | +2.88% | +9.56% | +5.19% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 31.11 | +0.94% | +0.29 | 2.76K | 85.90K | 0.45% | 177.02M | +1.81% | +3.77% | +12.57% | +15.11% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 33.27 | -1.45% | -0.49 | 2.58K | 85.75K | 0.71% | 2.50M | +9.80% | +17.85% | +31.37% | +29.89% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.16 | -0.32% | -0.08 | 3.26K | 85.43K | 0.11% | 40.55M | +0.04% | -0.61% | -0.11% | +3.11% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 31.25 | -0.16% | -0.05 | 2.73K | 85.36K | 0.16% | 29.69M | +3.99% | +7.85% | +13.13% | +12.57% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 73.95 | +0.91% | +0.67 | 1.15K | 85.32K | 1.21% | 123.30M | +2.26% | +1.66% | +8.62% | +20.32% |
CLIMB BIO INCUS CLYM | 1.48 | +4.96% | +0.07 | 59.58K | 85.32K | 6.85% | 100.01M | +5.71% | +14.73% | +16.54% | -17.78% |
Strategas Macro Momentum ETFUS SAMM | 27.12 | +0.32% | +0.09 | 3.14K | 85.21K | 0.41% | 15.73M | -0.35% | -0.10% | +13.78% | -0.04% |
GGM Macro Alignment ETFUS GGM | 26.48 | -0.27% | -0.07 | 3.22K | 85.19K | 0.36% | 18.54M | +1.27% | +1.11% | +4.56% | -5.02% |