| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Global Listed Private Equity ETFUS PEX | 29.16 | -1.09% | -0.32 | 2.80K | 81.75K | 0.52% | 14.87M | +0.25% | +6.85% | +7.01% | +4.97% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 27.82 | -0.07% | -0.02 | 2.94K | 81.67K | 0.19% | 38.93M | +1.69% | +3.11% | +6.30% | +15.59% |
Emerging Markets Debt Hard Currency ETFUS JEMB | 52.09 | +0.88% | +0.45 | 1.57K | 81.66K | 0.96% | 380.26M | +1.71% | +1.66% | +3.47% | +4.41% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.29 | -0.04% | -0.01 | 3.23K | 81.57K | 0.51% | 0.00 | +0.72% | +6.26% | 0.00% | +2.18% |
SCYNEXIS IncUS SCYX | 0.7380 | +0.55% | +0.0040 | 112.41K | 81.51K | 3.81% | 28.80M | -0.27% | -1.47% | -24.12% | -39.01% |
ATAC Credit Rotation ETFUS JOJO | 15.15 | -0.16% | -0.02 | 5.38K | 81.49K | 0.46% | 0.00 | +0.83% | +0.61% | +2.16% | +2.62% |
DaxorUS DXR | 10.00 | +3.84% | +0.37 | 8.25K | 81.46K | 3.89% | 49.62M | +6.95% | +6.50% | +32.98% | +30.04% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 28.81 | -0.33% | -0.10 | 2.82K | 81.36K | 0.86% | 12.24M | +0.38% | +3.80% | +6.25% | +4.14% |
Twin Hospitality Group IncUS TWNP | 4.61 | -0.43% | -0.02 | 17.68K | 81.35K | 8.86% | 231.28M | +7.21% | +0.44% | -29.83% | +188.13% |
OneMedNetUS ONMD | 0.5360 | -7.11% | -0.0410 | 154.34K | 81.29K | 10.49% | 16.39M | -1.29% | -6.28% | +28.23% | -60.59% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.06 | +0.82% | +0.24 | 2.79K | 80.99K | 0.49% | 26.15M | +0.75% | +2.54% | +8.92% | +3.51% |
TCW Artificial Intelligence ETFUS AIFD | 31.60 | +0.67% | +0.21 | 2.57K | 80.98K | 0.51% | 66.98M | +0.73% | +5.31% | +29.09% | +7.89% |
UY SCUTI ACQUISITION CORPUS UYSC | 10.10 | +0.24% | +0.02 | 8.01K | 80.86K | 0.00% | 77.35M | +0.10% | +0.80% | 0.00% | +0.50% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 21.49 | +0.15% | +0.03 | 3.76K | 80.86K | 0.20% | 37.61M | +0.42% | +1.99% | +8.76% | +6.44% |
EasternUS EML | 23.21 | -1.90% | -0.45 | 3.43K | 80.51K | 2.47% | 142.67M | +0.43% | +2.16% | +21.39% | -12.55% |
InnSuites HospitalityUS IHT | 2.25 | +6.64% | +0.14 | 37.91K | 80.38K | 10.88% | 19.72M | +5.14% | +0.90% | -7.79% | +4.13% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.33 | 0.00% | 0.00 | 7.77K | 80.19K | 0.39% | 386.25M | +0.09% | -2.14% | +2.43% | +3.30% |
Galaxy Payroll Group LtdUS GLXG | 0.6298 | +1.58% | +0.0098 | 124.57K | 80.09K | 9.69% | 11.34M | +3.23% | +19.14% | +8.77% | -36.38% |
Atlanticus Holdings CorporationUS ATLCL | 24.35 | +0.08% | +0.02 | 3.28K | 79.96K | 0.41% | 0.00 | +0.38% | +1.09% | -0.53% | +4.55% |
Hotel101 Global Holdings CorpUS HBNB | 2.41 | -2.03% | -0.05 | 33.11K | 79.93K | 6.81% | 577.88M | -0.82% | -77.87% | -77.60% | -76.87% |