| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 33.50 | +0.63% | +0.21 | 1.69K | 56.31K | 0.89% | 52.26M | +3.55% | +9.24% | -1.53% | +2.53% |
VanEck Vectors Morningstar Durable Dividend ETFUS DURA | 32.48 | +0.70% | +0.23 | 1.74K | 56.30K | 0.59% | 0.00 | +2.92% | +4.67% | -3.49% | -0.25% |
ALLIED GAMING & ENTMT INCUS AGAE | 1.78 | +1.28% | +0.02 | 31.68K | 56.26K | 9.67% | 78.51M | +28.06% | +92.45% | +79.80% | +124.61% |
Aspire Biopharma Holdings Inc.US ASBP | 0.2490 | +7.47% | +0.0173 | 232.58K | 56.21K | 7.86% | 12.18M | -30.15% | -56.16% | -95.96% | -97.83% |
Samfine Creation Holdings Group LimitedUS SFHG | 0.8890 | +2.18% | +0.0190 | 65.51K | 56.12K | 12.53% | 16.00M | +16.85% | +33.64% | +2.18% | -26.53% |
Scienture Holdings, Inc.US SCNX | 0.8910 | -0.99% | -0.0089 | 61.73K | 56.09K | 6.33% | 11.69M | -3.15% | +2.69% | -67.36% | -85.27% |
SOBR SAFE INC.US SOBR | 3.14 | -0.32% | -0.01 | 17.87K | 56.09K | 7.94% | 4.76M | -4.85% | -11.80% | -69.22% | -72.93% |
Kaixin Auto GroupUS KXIN | 0.9500 | +2.47% | +0.0229 | 60.73K | 56.08K | 5.39% | 10.41M | -5.00% | -20.12% | -23.39% | -37.50% |
Sachem Capital CorpUS SCCG | 19.64 | -0.05% | -0.01 | 2.85K | 55.99K | 2.06% | 0.00 | +0.87% | +0.43% | -5.30% | -1.36% |
MetaVia IncUS MTVA | 0.6845 | +1.29% | +0.0087 | 82.62K | 55.86K | 6.35% | 13.39M | -6.10% | -7.37% | -58.26% | -66.28% |
Magic Empire Global LtdUS MEGL | 1.41 | -3.20% | -0.05 | 38.88K | 55.85K | 7.54% | 7.15M | -16.51% | +16.61% | -19.83% | -34.66% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.64 | +0.51% | +0.12 | 2.38K | 55.80K | 1.15% | 14.18M | +1.50% | +0.41% | -1.83% | -1.37% |
POLEN HIGH INCOME ETFUS PCHI | 25.27 | -0.16% | -0.04 | 2.20K | 55.74K | 0.23% | 0.00 | +0.54% | +2.23% | 0.00% | +0.60% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 49.65 | +1.37% | +0.67 | 1.13K | 55.69K | 1.37% | 99.30M | +4.25% | +12.16% | -2.52% | +0.23% |
Innovation Beverage Group LtdUS IBG | 0.7300 | -3.95% | -0.0300 | 77.64K | 55.66K | 4.61% | 6.13M | -9.88% | +11.20% | -1.35% | -32.41% |
Bitwise Bitcoin and Ether Equal Weight Strategy ETFUS BTOP | 33.34 | +1.30% | +0.43 | 1.66K | 55.59K | 0.88% | 4.17M | +5.93% | +40.97% | +17.45% | -4.80% |
Clockwise Core Equity & Innovation ETFUS TIME | 23.98 | +0.31% | +0.08 | 2.32K | 55.50K | 0.52% | 21.58M | +1.89% | +8.48% | -11.79% | -3.48% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.84 | +0.13% | +0.03 | 2.23K | 55.41K | 0.44% | 0.00 | +1.16% | +2.01% | -0.89% | -0.92% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.41 | +0.34% | +0.11 | 1.71K | 55.37K | 0.35% | 59.15M | +2.63% | +5.42% | +0.63% | +2.09% |
DuluthUS DLTH | 1.89 | +6.18% | +0.11 | 29.49K | 55.35K | 9.55% | 67.53M | +0.53% | +1.07% | -30.77% | -38.83% |