| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Mid Cap Growth Impact ETFUS MID | 65.71 | -0.03% | -0.02 | 1.37K | 90.29K | 0.51% | 87.07M | +0.14% | +2.86% | +19.08% | +8.93% |
Global X Conscious Companies ETFUS KRMA | 40.85 | -0.48% | -0.20 | 2.20K | 90.20K | 0.60% | 651.17M | -0.02% | +4.32% | +15.76% | +4.51% |
Valneva SEUS VALN | 6.35 | -3.05% | -0.20 | 14.02K | 90.20K | 1.83% | 539.95M | +4.44% | +12.99% | -9.08% | +45.24% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.09 | +0.10% | +0.03 | 3.46K | 90.17K | 0.11% | 31.31M | +0.27% | -2.90% | -1.73% | -0.97% |
Zynex, Inc.US ZYXI | 2.34 | +1.30% | +0.03 | 38.51K | 90.13K | 4.13% | 70.76M | +10.90% | -6.02% | -4.10% | -70.79% |
XBiotechUS XBIT | 2.95 | -1.01% | -0.03 | 30.31K | 90.10K | 2.85% | 89.94M | +2.08% | +18.00% | -6.65% | -25.32% |
SPDR SSgA Income Allocation ETFUS INKM | 32.38 | +0.10% | +0.03 | 2.77K | 90.03K | 0.37% | 67.03M | +0.05% | +0.15% | +2.99% | +3.53% |
ForwardUS FORD | 9.62 | +4.51% | +0.42 | 9.59K | 89.93K | 12.11% | 10.83M | +9.82% | +51.50% | +69.22% | +94.34% |
Entero Therapeutics, Inc.US ENTO | 0.4927 | +4.21% | +0.0199 | 181.97K | 89.89K | 7.70% | 2.35M | +2.28% | -7.21% | +36.14% | -20.79% |
Beyondspring IncUS BYSI | 1.88 | -13.76% | -0.30 | 44.78K | 89.72K | 13.53% | 75.79M | -17.90% | -40.69% | +25.33% | +15.34% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 42.79 | -2.62% | -1.15 | 2.08K | 89.68K | 3.25% | 44.07M | -3.53% | -4.19% | +9.96% | -3.53% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 30.42 | +1.97% | +0.59 | 2.97K | 89.66K | 1.39% | 0.00 | +3.90% | +31.32% | +27.66% | +54.75% |
Wallbox Inc.US WBX | 5.94 | 0.00% | 0.00 | 14.90K | 89.63K | 2.69% | 89.52M | +1.02% | -5.71% | -21.84% | -40.68% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 21.62 | +0.96% | +0.20 | 4.15K | 89.45K | 0.56% | 0.00 | +0.84% | +1.10% | +4.15% | +2.95% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 30.45 | +0.22% | +0.07 | 2.94K | 89.27K | 0.55% | 64.71M | +0.38% | +2.84% | +8.52% | +5.35% |
Tennessee Valley AuthorityUS TVE | 23.31 | -0.24% | -0.05 | 3.83K | 89.27K | 0.43% | 255.13M | -0.04% | +0.56% | +0.04% | +4.53% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 37.04 | +0.93% | +0.34 | 2.41K | 89.20K | 1.25% | 8.89M | +2.58% | +8.24% | +30.79% | +13.06% |
TransactUS TACT | 3.80 | +7.04% | +0.25 | 24.00K | 89.19K | 9.15% | 38.31M | +2.15% | +5.26% | +8.57% | -7.09% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 18.89 | -1.76% | -0.34 | 4.72K | 89.16K | 0.63% | 41.57M | -1.46% | -1.45% | +3.02% | +2.06% |
Apyx Medical IncUS APYX | 2.24 | -0.88% | -0.02 | 39.47K | 89.15K | 7.35% | 84.66M | +13.71% | +12.00% | +148.92% | +41.77% |