| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.07 | +0.25% | +0.06 | 4.60K | 110.89K | 0.12% | 48.14M | +0.92% | +0.25% | +1.99% | +4.43% |
Sol Strategies, Inc.US STKE | 1.17 | +6.88% | +0.08 | 98.34K | 110.86K | 11.01% | 37.21M | +23.61% | -18.53% | -38.68% | -23.86% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.41 | +0.04% | +0.01 | 4.37K | 110.86K | 0.16% | 3.81M | -0.02% | +1.62% | +1.62% | +1.62% |
OneMedNetUS ONMD | 0.9011 | +2.17% | +0.0191 | 124.09K | 110.78K | 3.39% | 47.03M | +9.57% | +10.02% | -3.25% | -18.08% |
Generation Essentials Group/TheUS TGE | 1.13 | +5.12% | +0.06 | 98.02K | 110.74K | 8.14% | 54.76M | +4.63% | -11.72% | -18.70% | +9.71% |
Harbor Disciplined Bond ETFUS AGGS | 40.92 | -0.17% | -0.07 | 2.71K | 110.74K | 0.22% | 38.87M | -0.03% | -0.10% | -0.56% | -0.52% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.30 | -0.04% | -0.01 | 4.38K | 110.67K | 0.19% | 106.26M | +0.24% | +0.24% | -0.68% | -0.35% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.31 | -0.09% | -0.01 | 6.78K | 110.56K | 0.28% | 97.73M | +0.77% | +1.53% | -0.70% | -1.18% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 23.96 | +0.02% | +0.00 | 4.59K | 110.37K | 0.29% | 61.10M | +1.98% | +3.76% | +2.92% | +2.48% |
Eventide Small Cap ETFUS ESSC | 28.08 | +0.03% | +0.01 | 3.90K | 109.69K | 0.25% | 24.71M | +2.03% | +9.13% | +4.34% | +8.42% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.93 | -0.15% | -0.03 | 4.57K | 109.40K | 0.38% | 19.74M | +0.34% | +0.17% | +0.25% | -0.06% |
Waldencast Acquisition CorpUS WALD | 1.05 | -1.87% | -0.02 | 104.00K | 109.29K | 7.13% | 134.44M | -1.87% | -27.59% | -33.96% | -44.15% |
Clipper Realty Inc.US CLPR | 3.26 | -2.69% | -0.09 | 33.57K | 109.25K | 4.48% | 52.64M | +1.88% | +7.24% | -10.19% | -14.66% |
Alexis Practical Tactical ETFUS LEXI | 37.67 | +0.07% | +0.03 | 2.90K | 109.17K | 0.27% | 165.25M | +2.29% | +5.96% | +4.24% | +5.83% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.83 | 0.00% | 0.00 | 4.57K | 108.82K | 0.10% | 61.72M | -0.29% | -0.54% | -0.38% | -0.58% |
Embotelladora Andina SAUS AKO.B | 29.87 | -0.40% | -0.12 | 3.61K | 108.79K | 2.03% | 4.72B | +4.81% | +11.12% | +0.13% | +7.06% |
Citizens Financial Services IncUS CZFS | 65.71 | -0.59% | -0.39 | 1.65K | 108.64K | 0.53% | 315.83M | -4.75% | +13.51% | +3.48% | +15.24% |
YD Bio LtdUS YDES | 5.21 | -4.14% | -0.22 | 20.70K | 108.52K | 5.98% | 367.42M | -9.86% | -17.82% | -56.40% | -57.26% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 32.68 | +0.02% | +0.01 | 3.31K | 108.21K | 0.12% | 95.59M | +1.34% | +3.68% | +2.64% | +2.22% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 43.36 | +0.09% | +0.04 | 2.50K | 108.18K | 0.28% | 17.78M | +2.19% | +4.61% | +0.80% | +1.89% |