| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adaptive Core ETFUS RULE | 21.77 | +1.05% | +0.23 | 2.43K | 52.76K | 0.19% | 13.06M | +3.58% | +9.72% | -3.62% | -0.66% |
Brera Holdings PLCUS BREA | 0.6705 | +1.65% | +0.0109 | 76.39K | 52.76K | 7.76% | 12.85M | -0.24% | +3.15% | +3.25% | -18.53% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 27.30 | +3.87% | +1.02 | 1.94K | 52.75K | 3.73% | 0.00 | +32.77% | +73.19% | 0.00% | +44.73% |
Concorde International GroupUS CIGL | 6.89 | +8.85% | +0.56 | 7.90K | 52.61K | 7.58% | 152.54M | +6.57% | +72.25% | +72.25% | +72.25% |
Turnstone Biologics Corp.US TSBX | 0.3352 | -3.54% | -0.0123 | 153.74K | 52.61K | 14.07% | 7.76M | -1.38% | +1.58% | -17.54% | -32.54% |
Nuveen New York Select Tax-Free Income FundUS NXN | 11.62 | -0.09% | -0.01 | 4.52K | 52.57K | 0.63% | 45.61M | -0.51% | +2.74% | -1.78% | +2.38% |
Yoshiharu Global Co.US YOSH | 14.06 | -0.71% | -0.10 | 3.73K | 52.56K | 3.07% | 24.78M | -9.87% | +12.03% | +23.99% | +328.66% |
Old National BancorpUS ONBPO | 24.95 | +0.81% | +0.20 | 2.11K | 52.54K | 0.77% | 9.23B | +0.85% | +0.77% | -0.20% | +1.01% |
Inspirato IncorporatedUS ISPO | 3.39 | +0.30% | +0.01 | 15.38K | 52.54K | 7.40% | 42.17M | -4.47% | -3.69% | -26.30% | +2.11% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 60.21 | +9.18% | +5.06 | 894.00 | 52.48K | 4.19% | 0.00 | +8.34% | +20.12% | 0.00% | +26.33% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.43 | -1.51% | -0.19 | 4.19K | 52.44K | 1.04% | 2.73M | -7.68% | -11.59% | -4.58% | -3.57% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 36.18 | +0.60% | +0.22 | 1.45K | 52.42K | 1.06% | 21.71M | +1.89% | +4.34% | +0.24% | +1.03% |
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETNUS BDCX | 28.45 | +1.66% | +0.46 | 1.85K | 52.38K | 0.75% | 11.38M | +7.19% | +9.15% | -17.66% | -12.38% |
Forafric GlobalUS AFRI | 7.83 | 0.00% | 0.00 | 6.71K | 52.33K | 4.60% | 210.64M | -0.13% | -8.42% | -17.23% | -23.61% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.71 | +0.18% | +0.04 | 2.11K | 52.19K | 0.12% | 12.35M | +1.77% | +5.20% | -0.85% | +0.28% |
PureTech Health PLCUS PRTC | 16.59 | -4.37% | -0.76 | 3.08K | 52.11K | 4.15% | 397.20M | -1.14% | -0.92% | -9.59% | -10.13% |
Fitell CorporationUS FTEL | 0.5690 | +6.08% | +0.0326 | 96.16K | 52.05K | 10.94% | 11.90M | +8.44% | -11.09% | -36.79% | -93.49% |
Cayson Acquisition CorpUS CAPN | 10.23 | +0.10% | +0.01 | 5.08K | 51.93K | 0.10% | 80.10M | -0.10% | +0.29% | +1.34% | +1.79% |
VanEck Digital India ETFUS DGIN | 42.25 | -0.74% | -0.32 | 1.23K | 51.87K | 0.38% | 0.00 | +5.80% | +8.19% | +3.81% | -4.75% |
ProvidentUS PROV | 15.55 | +0.06% | +0.01 | 3.30K | 51.73K | 2.97% | 102.96M | +3.32% | +8.29% | +0.26% | -2.26% |