| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U PowerUS UCAR | 3.95 | +3.67% | +0.14 | 18.21K | 71.90K | 6.04% | 17.46M | +0.25% | -3.89% | +59.27% | -40.43% |
CBL International LimitedUS BANL | 0.8444 | +4.25% | +0.0344 | 88.92K | 71.68K | 8.54% | 23.22M | +5.55% | -9.15% | -12.04% | -16.40% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 31.21 | +1.61% | +0.50 | 2.30K | 71.57K | 0.21% | 19.51M | +0.45% | -0.02% | +2.17% | -2.94% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 54.17 | +0.18% | +0.10 | 1.32K | 71.56K | 0.31% | 67.71M | +0.83% | +3.00% | +8.47% | +3.28% |
Consumer PortfolioUS CPSS | 8.81 | -0.45% | -0.04 | 8.03K | 71.51K | 3.16% | 189.94M | -5.06% | -11.28% | +0.11% | -18.88% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 35.67 | -0.18% | -0.07 | 2.01K | 71.49K | 0.17% | 45.48M | +1.02% | +2.41% | +12.51% | +2.62% |
GraniteShares 2x Short MSTR Daily ETFUS MSDD | 19.15 | -1.26% | -0.24 | 3.64K | 71.44K | 5.31% | 0.00 | +4.96% | -32.81% | 0.00% | -23.18% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 29.13 | +0.11% | +0.03 | 2.46K | 71.43K | 0.28% | 6.41M | +0.85% | +4.04% | +12.69% | +6.62% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 84.25 | +1.99% | +1.64 | 850.00 | 71.41K | 0.81% | 122.16M | +2.48% | +4.59% | +11.41% | +2.15% |
Argo Blockchain PLCUS ARBKL | 2.79 | -1.06% | -0.03 | 25.35K | 71.35K | 9.84% | 0.00 | -19.36% | -58.79% | -57.08% | -59.57% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.30 | -0.62% | -0.07 | 6.24K | 71.26K | 2.64% | 53.46M | +0.44% | -0.44% | +3.55% | +12.55% |
TROOPS IncUS TROO | 0.8354 | -2.75% | -0.0236 | 87.18K | 71.24K | 7.10% | 93.99M | -10.17% | +7.10% | +53.28% | -49.06% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.48 | +0.79% | +0.20 | 2.80K | 71.22K | 0.53% | 201.29M | -0.28% | -1.29% | -1.63% | +1.19% |
GMO International Quality ETFUS QLTI | 25.57 | +0.83% | +0.21 | 2.79K | 71.06K | 0.63% | 66.48M | +0.64% | +2.07% | +5.79% | +11.98% |
Empire State Realty OP LPUS ESBA | 7.51 | +0.27% | +0.02 | 9.34K | 71.04K | 2.74% | 2.09B | -3.72% | -10.06% | +6.98% | -26.24% |
LiqTechUS LIQT | 2.98 | +44.66% | +0.92 | 33.15K | 70.90K | 46.62% | 28.65M | +57.68% | +100.00% | +85.09% | +61.70% |
Greenfire Resources LtdUS GFR | 4.39 | +0.69% | +0.03 | 16.26K | 70.86K | 3.90% | 308.31M | +2.81% | -8.73% | -10.59% | -37.82% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.04 | +0.15% | +0.02 | 7.05K | 70.81K | 0.00% | 257.02M | +0.40% | +0.25% | +0.40% | +0.40% |
GT Biopharma Inc.US GTBP | 1.99 | -1.49% | -0.03 | 35.33K | 70.80K | 4.46% | 6.26M | -0.50% | -38.01% | -12.79% | -34.75% |
STF Tactical Growth & Income ETFUS TUGN | 24.99 | -0.62% | -0.16 | 2.83K | 70.76K | 0.87% | 67.48M | +0.70% | +4.40% | +18.79% | +4.31% |