| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ellsworth Growth and Income Fund LtdUS ECF | 12.30 | -1.52% | -0.19 | 10.52K | 130.43K | 2.24% | 167.47M | -1.13% | -4.43% | -0.65% | +5.76% |
iShares MSCI Kokusai ETFUS TOK | 149.35 | +0.23% | +0.35 | 871 | 130.41K | 0.45% | 246.43M | -0.07% | +1.27% | +3.61% | +7.41% |
T-REX 2X Long APH Daily Target ETFUS APHU | 21.87 | -4.37% | -1.00 | 6K | 130.28K | 8.96% | 2.41M | -1.80% | -18.30% | -6.84% | -13.89% |
Dyadic International, Inc.US DYAI | 1.13 | -5.04% | -0.06 | 112.72K | 130.14K | 7.14% | 41.18M | -6.61% | +41.07% | +49.14% | +20.21% |
ABVC BioPharma, Inc.US ABVC | 1.02 | -11.30% | -0.13 | 123.48K | 129.91K | 16.52% | 26.52M | -15.00% | -33.33% | -0.97% | -52.11% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.75 | +1.13% | +0.48 | 3K | 129.88K | 0.40% | 27.79M | +0.37% | +0.32% | +6.84% | +19.33% |
Star Fashion Culture Holdings LimitedUS STFS | 3.04 | -11.63% | -0.40 | 39.86K | 129.85K | 25.00% | 3.63M | -57.18% | -75.82% | -24.38% | -24.23% |
CI&T Inc.US CINT | 3.18 | +2.25% | +0.07 | 40.70K | 129.76K | 2.57% | 429.30M | -2.15% | -5.07% | -21.48% | -21.87% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 43.88 | +0.01% | +0.01 | 3K | 129.58K | 0.42% | 1.46B | -0.23% | +1.33% | +4.48% | +9.21% |
Sprott Focus Trust Inc.US FUND | 9.84 | +0.31% | +0.03 | 13.09K | 129.54K | 0.91% | 294.17M | +0.82% | +4.68% | -2.28% | +13.36% |
SARATOGA INVESTMENT CORPUS SAZ | 25.38 | +0.20% | +0.05 | 5K | 129.30K | 0.71% | 412.88M | +0.20% | -0.39% | -0.86% | +0.11% |
ORGANIGRAM HOLDUS OGI | 0.9394 | +0.50% | +0.0047 | 136.06K | 129.27K | 5.05% | 132.46M | +1.09% | -8.80% | -31.43% | -44.08% |
Meiwu Technology Company LimitedUS WNW | 2.57 | -3.02% | -0.08 | 50.69K | 129.15K | 4.98% | 67.67M | -18.41% | -23.51% | -17.89% | -98.15% |
ACLARION, INCUS ACON | 2.22 | -8.26% | -0.20 | 57.17K | 128.67K | 12.60% | 5.47M | -15.59% | -22.11% | -31.90% | -51.74% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 52.56 | +0.18% | +0.09 | 2K | 128.57K | 0.55% | 252.29M | -0.04% | +1.47% | +3.36% | +8.00% |
Tradr 2X Long ON Daily ETFUS ONX | 10.29 | +5.42% | +0.53 | 12.81K | 128.53K | 9.11% | 2.16M | +5.16% | -5.46% | 0.00% | -56.98% |
First NorthwestUS FNWB | 11.78 | -1.42% | -0.17 | 10.77K | 128.40K | 4.02% | 111.46M | -3.20% | +12.19% | +18.15% | +25.59% |
Trident Digital TechUS TDTH | 3.01 | +2.03% | +0.06 | 43.36K | 128.35K | 8.30% | 13.97M | +8.66% | +102.01% | +52.02% | -66.57% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 23.70 | +0.11% | +0.03 | 5K | 128.29K | 0.13% | 17.78M | -0.01% | +0.56% | -1.15% | -1.45% |
iShares U.S. Consumer Focused ETFUS IEDI | 55.13 | +1.94% | +1.05 | 2K | 128.14K | 1.44% | 27.57M | +0.51% | -0.01% | -1.33% | +0.14% |