| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.23 | -0.39% | -0.10 | 5.16K | 130.23K | 0.32% | 20.18M | -0.85% | -1.56% | -2.26% | -1.94% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.03 | -0.02% | -0.01 | 3.82K | 129.89K | 0.18% | 108.89M | +0.01% | +0.42% | +2.49% | +2.94% |
FibroBiologicsUS FBLG | 1.05 | -2.78% | -0.03 | 122.18K | 129.87K | 8.81% | 5.47M | -9.48% | -31.37% | -79.10% | -76.66% |
Seres TherapeuticsUS MCRB | 7.64 | -4.86% | -0.39 | 16.95K | 129.67K | 4.92% | 73.99M | -0.78% | -14.06% | -12.59% | -48.66% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 8.96 | -3.19% | -0.29 | 14.45K | 129.55K | 1.62% | 1.79M | -4.94% | -12.51% | -29.76% | -53.02% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 25.76 | -0.12% | -0.03 | 5.02K | 129.38K | 0.13% | 142.97M | +0.10% | +0.84% | +4.04% | +4.69% |
BarnwellUS BRN | 1.12 | 0.00% | 0.00 | 115.12K | 129.31K | 3.57% | 15.94M | +1.82% | +1.82% | +2.75% | +0.90% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.54 | +0.08% | +0.02 | 5.05K | 129.28K | 0.71% | 0.00 | -1.92% | -0.70% | -1.92% | +0.16% |
Invesco Short Duration High Yield ETFUS GTOH | 25.43 | -0.31% | -0.08 | 5.08K | 129.05K | 0.27% | 11.95M | -0.37% | -0.99% | -1.47% | -1.01% |
ConnectOne Bancorp, Inc.US CNOBP | 24.77 | +0.40% | +0.10 | 5.21K | 129.00K | 0.53% | 113.94M | -0.74% | +0.08% | +0.29% | +1.14% |
NextTrip, Inc.US NTRP | 2.42 | -6.19% | -0.16 | 51.22K | 128.98K | 6.59% | 32.97M | -4.95% | -19.06% | -19.60% | -25.08% |
36Kr HoldingsUS KRKR | 3.39 | -4.24% | -0.15 | 37.10K | 128.93K | 9.89% | 6.68M | -5.83% | -4.51% | -12.40% | -28.78% |
Paloma Acquisition Corp IUS PALO | 9.87 | +0.10% | +0.01 | 13.04K | 128.69K | 0.00% | 208.03M | +0.05% | -0.30% | 0.00% | -0.50% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 19.63 | -0.18% | -0.03 | 6.55K | 128.58K | 0.20% | 46.61M | +0.10% | +1.00% | 0.00% | +2.21% |
DNA XUS SONM | 4.77 | -5.99% | -0.30 | 26.60K | 128.26K | 15.67% | 7.10M | -6.27% | +59.03% | -4.96% | +51.46% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.61 | -1.38% | -0.36 | 5.01K | 128.13K | 0.54% | 1.41M | -1.38% | 0.00% | 0.00% | -1.51% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.20 | -1.08% | -0.33 | 4.23K | 128.12K | 0.41% | 57.39M | +0.15% | +3.26% | +6.07% | +6.13% |
Capital Group U.S. Large Value ETFUS CGVV | 29.87 | -1.39% | -0.42 | 4.28K | 128.09K | 0.63% | 132.03M | -0.83% | +2.54% | +4.21% | +11.04% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.86 | -5.77% | -0.17 | 44.07K | 128.08K | 7.74% | 33.52M | -8.40% | -2.05% | -7.44% | -13.33% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 40.57 | -1.14% | -0.47 | 3.17K | 128.04K | 0.84% | 13.79M | +0.19% | +7.73% | +14.44% | +11.70% |