| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adial PharmaceuticalsUS ADIL | 0.6578 | -0.33% | -0.0022 | 81.91K | 53.89K | 5.29% | 5.20M | +9.41% | -4.11% | -14.46% | -34.87% |
Intellinetics, Inc.US INLX | 12.60 | -3.08% | -0.40 | 4.15K | 53.87K | 6.00% | 53.67M | -6.66% | -4.04% | +9.58% | -8.36% |
Revelation Biosciences, Inc.US REVB | 3.05 | +0.66% | +0.02 | 17.40K | 53.83K | 9.90% | 2.94M | -4.03% | -0.97% | -30.68% | -58.65% |
FT Vest US Equity Uncapped Accelerator ETF - AprilUS UXAP | 33.53 | +0.99% | +0.33 | 1.61K | 53.75K | 0.27% | 0.00 | +5.99% | 0.00% | 0.00% | +16.38% |
Rave RestaurantUS RAVE | 2.73 | -0.73% | -0.02 | 19.53K | 53.74K | 9.55% | 38.80M | -0.36% | +20.26% | +4.60% | +5.81% |
ProShares Short SmallCap600US SBB | 15.33 | -0.70% | -0.11 | 3.50K | 53.74K | 0.76% | 5.12M | -4.28% | -11.13% | +5.20% | +4.69% |
PulmatrixUS PULM | 6.48 | -0.63% | -0.04 | 8.11K | 53.69K | 6.13% | 23.67M | +4.52% | +2.63% | -28.08% | -7.16% |
Invesco Active U.S. Real Estate ETFUS PSR | 92.86 | +1.35% | +1.24 | 579.00 | 53.66K | 0.00% | 58.50M | +1.27% | +3.95% | -0.75% | +2.85% |
SRM Entertainment, Inc.US SRM | 0.4342 | +0.74% | +0.0032 | 121.56K | 53.50K | 10.79% | 7.49M | +3.73% | +32.38% | -49.32% | -30.97% |
WBI Power Factor High Dividend ETFUS WBIY | 29.51 | +0.63% | +0.19 | 1.82K | 53.38K | 0.80% | 57.54M | +4.43% | +9.46% | -3.31% | -0.83% |
CulpUS CULP | 4.10 | +1.99% | +0.08 | 12.81K | 53.37K | 6.97% | 51.49M | +2.50% | +7.61% | -22.50% | -30.15% |
Catalyst Bancorp IncUS CLST | 11.74 | -0.51% | -0.06 | 4.55K | 53.30K | 0.51% | 49.39M | -0.09% | +5.77% | +0.34% | -0.25% |
MKDWELL Tech Inc.US MKDW | 0.3289 | +0.58% | +0.0019 | 164.88K | 53.27K | 4.95% | 47.24M | +2.46% | +41.58% | -20.36% | -64.13% |
Longevity Health Holdings, Inc.US XAGE | 3.00 | -2.76% | -0.08 | 17.50K | 53.20K | 14.91% | 3.01M | -34.64% | -35.98% | -58.14% | -64.17% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.70 | +0.93% | +0.03 | 19.75K | 53.19K | 5.98% | 18.94M | +1.50% | +9.76% | -0.74% | +21.08% |
Immix Biopharma, Inc.US IMMX | 2.06 | -1.44% | -0.03 | 25.38K | 53.11K | 3.34% | 57.11M | -1.44% | +25.61% | +15.73% | -6.36% |
Argent Focused Small Cap ETFUS ALIL | 28.78 | +0.95% | +0.27 | 1.85K | 53.00K | 0.74% | 0.00 | +3.80% | +7.59% | 0.00% | +15.12% |
GreenPower Motor Company Inc.US GP | 0.4599 | +2.22% | +0.0100 | 112.84K | 52.92K | 8.89% | 13.56M | +5.72% | +5.00% | -36.22% | -40.20% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.36 | +0.07% | +0.02 | 2.60K | 52.83K | 0.00% | 21.38M | +0.44% | +0.94% | +0.10% | +1.14% |
BiomX Inc.US PHGE | 0.5400 | -4.20% | -0.0237 | 94.24K | 52.83K | 8.85% | 13.48M | +4.65% | +0.06% | -40.91% | -26.04% |