| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.72 | +0.39% | +0.16 | 3K | 132.52K | 0.21% | 35.46M | -0.39% | -1.94% | -0.76% | -1.73% |
Corgi SIMO 2x Daily ETFUS SIMX | 13.55 | -18.56% | -3.09 | 10K | 132.24K | 14.60% | 813.00K | -8.41% | -40.95% | 0.00% | -44.65% |
Adial PharmaceuticalsUS ADIL | 2.81 | +1.08% | +0.03 | 46.82K | 132.01K | 5.03% | 6.15M | +2.93% | +9.77% | +81.29% | -48.91% |
Nicholas Bitcoin Tail ETFUS BHDG | 23.79 | -1.12% | -0.27 | 6K | 132.00K | 0.58% | 20.70M | -0.71% | -7.05% | +1.84% | -6.30% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 33.17 | +0.93% | +0.31 | 4K | 131.92K | 0.81% | 29.85M | +0.21% | -0.70% | +11.68% | +30.57% |
Scully RoyaltyUS SRL | 5.16 | +2.48% | +0.13 | 25.89K | 131.89K | 3.57% | 78.57M | -1.34% | -15.76% | -20.25% | -39.65% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.15 | -0.08% | -0.02 | 5K | 131.88K | 1.24% | 5.23M | -0.78% | -0.27% | +1.73% | +3.69% |
TeamUS TISI | 17.00 | +0.06% | +0.01 | 8K | 131.73K | 3.77% | 77.71M | +6.99% | +0.71% | -1.68% | +20.31% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.00 | -0.02% | 0.00 | 5K | 131.55K | 0.12% | 86.98M | -0.30% | -0.85% | -0.93% | -1.50% |
Global Infrastructure Active ETFUS RIFR | 29.01 | -0.65% | -0.19 | 5K | 131.50K | 0.51% | 44.68M | +0.68% | -0.02% | +2.80% | +12.50% |
Angel Oak Total Return ETFUS TRBF | 48.83 | +0.11% | +0.06 | 3K | 131.46K | 0.12% | 37.11M | -0.39% | -1.82% | -1.49% | -2.23% |
ACCESS NEWSWIRE INCUS ACCS | 6.87 | +4.41% | +0.29 | 19.05K | 131.42K | 22.80% | 26.58M | +8.27% | +0.44% | -15.49% | -26.13% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 40.86 | +0.44% | +0.18 | 3K | 131.14K | 0.59% | 61.29M | +0.54% | +0.68% | +1.68% | +9.13% |
Franklin Solana ETFUS SOEZ | 13.13 | +2.73% | +0.35 | 10K | 130.98K | 3.68% | 8.53M | -1.95% | +3.19% | -7.80% | -38.05% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.41 | -0.18% | -0.02 | 10.59K | 130.96K | 1.69% | 6.58M | -0.53% | -3.04% | -7.34% | -20.85% |
AOT Growth & Innovation ETFUS AOTG | 60.37 | -0.15% | -0.09 | 2K | 130.89K | 2.65% | 95.98M | -1.59% | -3.39% | +8.47% | +7.89% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.66 | +0.07% | +0.02 | 5K | 130.72K | 0.12% | 122.37M | +0.02% | +0.56% | +1.67% | +3.27% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 111.91 | -0.10% | -0.12 | 1K | 130.66K | 1.95% | 133.17M | -2.12% | -0.28% | +1.99% | +0.61% |
First Eagle Small Cap Equity ETFUS FESC | 23.54 | -0.51% | -0.12 | 6K | 130.48K | 1.27% | 1.65M | +0.11% | 0.00% | 0.00% | -2.16% |
Worksport LtdUS WKSP | 0.6300 | -1.65% | -0.0106 | 204.33K | 130.45K | 10.82% | 9.63M | -7.35% | -45.22% | -37.00% | -70.42% |