| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SoFi Next 500 ETFUS SFYX | 15.08 | -0.72% | -0.11 | 6.12K | 93.21K | 1.25% | 25.64M | -0.71% | +3.16% | +16.82% | +4.44% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.39 | +0.60% | +0.08 | 6.98K | 93.16K | 1.43% | 26.11M | +1.06% | +2.53% | +7.46% | +9.04% |
Sunshine Biopharma Inc.US SBFM | 1.56 | 0.00% | 0.00 | 59.69K | 93.11K | 4.22% | 7.11M | +4.70% | +8.33% | +6.12% | -48.00% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 66.19 | +0.14% | +0.09 | 1.40K | 93.07K | 0.90% | 76.11M | +0.33% | +0.80% | +3.38% | +1.95% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 31.72 | +0.19% | +0.06 | 2.93K | 93.00K | 0.20% | 13.48M | +0.56% | +4.15% | +16.71% | +7.88% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 24.80 | -0.43% | -0.11 | 3.74K | 92.83K | 0.25% | 0.00 | +0.19% | +0.69% | -0.69% | +1.22% |
CARTESIAN GROWTH CORP IIIUS CGCT | 10.02 | +0.10% | +0.01 | 9.23K | 92.47K | 0.00% | 345.69M | -0.10% | 0.00% | 0.00% | +0.20% |
CIMG IncUS IMG | 0.2676 | -1.51% | -0.0041 | 337.95K | 92.25K | 7.29% | 9.74M | +4.12% | -10.14% | -56.15% | -63.34% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 28.21 | +0.35% | +0.10 | 3.27K | 92.24K | 0.36% | 86.60M | -0.18% | +2.62% | +6.66% | +9.55% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.93 | +0.18% | +0.05 | 3.70K | 92.09K | 0.52% | 0.00 | -1.17% | -0.30% | +1.07% | -1.83% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.57 | +0.49% | +0.12 | 3.90K | 92.03K | 0.55% | 20.03M | +0.26% | +3.06% | +0.77% | -6.47% |
Fifth Era Acquisition Corp IUS FERA | 10.17 | +0.10% | +0.01 | 9.04K | 91.90K | 0.10% | 317.98M | +0.10% | 0.00% | +2.94% | +0.69% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 33.72 | +0.88% | +0.30 | 2.73K | 91.86K | 0.22% | 52.26M | +0.45% | +3.56% | +8.45% | +19.46% |
AB CORE PLUS BOND ETFUS CPLS | 35.27 | +0.33% | +0.12 | 2.60K | 91.84K | 0.17% | 147.82M | +0.41% | +0.54% | +1.17% | +1.27% |
Edap TMS SAUS EDAP | 1.51 | -0.66% | -0.01 | 60.33K | 91.82K | 2.58% | 56.46M | +0.33% | -11.07% | -7.36% | -31.67% |
US Small Cap Equity Active ETFUS RUSC | 28.10 | -0.14% | -0.04 | 3.24K | 91.78K | 0.97% | 0.00 | -0.90% | +5.12% | 0.00% | +5.11% |
Empire State Realty OP LPUS ESBA | 7.49 | +1.22% | +0.09 | 12.35K | 91.72K | 2.16% | 2.09B | -8.55% | -11.57% | +6.24% | -26.44% |
GCL GLOBAL HOLDINGS LTDUS GCL | 3.60 | +1.69% | +0.06 | 25.71K | 91.69K | 1.58% | 453.60M | +2.86% | +41.18% | +80.00% | -68.61% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 41.02 | +0.59% | +0.24 | 2.23K | 91.59K | 0.31% | 28.92M | +0.51% | +4.47% | +12.84% | +6.30% |
Global X MSCI Norway ETFUS NORW | 28.68 | +0.49% | +0.14 | 3.18K | 91.55K | 1.35% | 54.96M | -2.08% | -4.24% | +10.64% | +22.23% |