| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Infrastructure Finance ULCUS BIPH | 16.50 | -0.75% | -0.12 | 5.35K | 88.58K | 0.90% | 8.88B | -0.12% | +1.35% | +2.55% | -0.96% |
Rand CapitalUS RAND | 19.28 | +3.66% | +0.68 | 4.77K | 88.53K | 6.61% | 57.26M | +10.17% | +24.23% | -2.63% | +0.16% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 24.30 | -2.97% | -0.74 | 3.61K | 88.24K | 1.24% | 0.00 | -0.69% | -4.03% | 0.00% | -1.66% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.30 | -1.97% | -0.51 | 3.46K | 87.92K | 1.43% | 199.87M | -1.54% | -2.67% | -0.16% | +0.47% |
CatoUS CATO | 2.89 | +2.48% | +0.07 | 30.40K | 87.84K | 2.13% | 54.38M | +1.05% | +4.33% | +20.42% | -25.90% |
SmartKem, Inc.US SMTK | 1.04 | -1.12% | -0.01 | 86.18K | 87.80K | 5.70% | 4.60M | +9.25% | +3.79% | -53.46% | -64.21% |
Agape ATP Corp.US ATPC | 1.30 | +0.78% | +0.01 | 65.72K | 87.75K | 6.97% | 65.01M | -5.45% | -17.20% | -45.15% | +10.17% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 34.57 | +0.35% | +0.12 | 2.53K | 87.70K | 0.58% | 90.23M | +0.55% | +6.16% | +16.24% | +5.43% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.81 | +0.54% | +0.20 | 2.38K | 87.70K | 0.53% | 0.00 | +0.22% | +4.27% | +16.22% | +4.27% |
Lucas GCUS LGCL | 1.06 | 0.00% | 0.00 | 84.48K | 87.51K | 8.58% | 118.31M | 0.00% | +2.91% | +143.85% | +76.43% |
Direxion Daily QCOM Bull 2X SharesUS QCMU | 25.78 | +5.59% | +1.36 | 3.42K | 87.46K | 2.01% | 0.00 | +6.02% | 0.00% | 0.00% | +4.32% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 31.88 | -2.89% | -0.95 | 2.70K | 87.16K | 2.64% | 0.00 | -2.53% | -3.85% | +3.98% | +0.42% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 30.01 | -0.56% | -0.17 | 2.89K | 87.12K | 0.84% | 37.51M | -0.15% | +4.15% | +11.83% | +2.99% |
Gladstone Commercial CorporationUS GOODN | 22.80 | +0.56% | +0.13 | 3.79K | 86.99K | 2.32% | 514.82M | -1.72% | -0.26% | +3.64% | +0.93% |
ProShares Global Listed Private Equity ETFUS PEX | 28.97 | -0.31% | -0.09 | 2.99K | 86.78K | 0.52% | 14.77M | +0.91% | +4.38% | +9.03% | +4.29% |
Invesco Oil & Gas Services ETFUS PXJ | 24.27 | -0.89% | -0.22 | 3.56K | 86.65K | 0.70% | 25.38M | -3.89% | -5.17% | +12.46% | -12.89% |
TELA Bio, Inc.US TELA | 1.98 | -7.04% | -0.15 | 42.52K | 86.64K | 9.67% | 78.32M | -1.00% | +20.00% | +115.26% | -34.44% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 19.34 | +0.83% | +0.16 | 4.49K | 86.51K | 0.63% | 102.46M | -0.23% | +6.41% | +2.96% | +0.65% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 27.66 | -0.09% | -0.02 | 3.12K | 86.46K | 0.43% | 53.93M | -0.13% | +2.51% | +8.01% | +5.55% |
Precipio, Inc.US PRPO | 13.90 | -4.20% | -0.61 | 5.89K | 85.98K | 8.44% | 21.08M | -6.40% | +23.01% | +80.52% | +150.91% |