| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vine Hill Capital Investment CorpUS VCICU | 10.37 | -0.29% | -0.03 | 4.98K | 51.68K | 2.40% | 304.19M | -0.10% | +0.78% | +0.48% | +2.78% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 69.85 | +0.52% | +0.36 | 741.00 | 51.68K | 0.52% | 54.13M | +5.20% | +12.24% | +1.55% | +5.07% |
CPS Technologies CorpUS CPSH | 1.88 | -0.53% | -0.01 | 27.40K | 51.54K | 3.70% | 27.31M | 0.00% | +27.03% | +9.94% | +16.77% |
BioRestorative Therapies, Inc.US BRTX | 1.61 | -3.59% | -0.06 | 31.66K | 51.49K | 2.90% | 12.08M | -10.56% | -8.00% | -17.86% | +12.59% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 100.51 | +1.00% | +1.00 | 513.00 | 51.47K | 0.62% | 22.11M | +6.93% | +18.50% | -7.88% | -7.73% |
Alpha Architect Aggregate Bond ETFUS BOXA | 101.59 | +0.61% | +0.62 | 506.00 | 51.41K | 0.14% | 8.13M | -0.13% | +0.02% | +1.00% | +1.53% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 24.53 | +1.36% | +0.33 | 2.11K | 51.34K | 1.35% | 7.60M | +4.78% | +15.98% | -14.74% | -14.68% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.86 | +1.75% | +0.62 | 1.44K | 51.31K | 1.52% | 45.19M | +4.89% | +5.42% | -2.26% | -5.72% |
Mackenzie Realty Capital, Inc.US MKZR | 1.09 | 0.00% | 0.00 | 45.82K | 51.27K | 6.42% | 17.08M | +0.46% | -8.40% | -47.34% | -65.51% |
iShares Commodity Curve Carry Strategy ETFUS CCRV | 19.50 | +0.28% | +0.06 | 2.63K | 51.26K | 0.36% | 39.98M | +1.22% | +0.13% | -6.45% | -2.55% |
Xinyuan Real EstateUS XIN | 2.55 | -5.56% | -0.15 | 19.78K | 51.26K | 12.46% | 14.31M | -3.04% | +57.41% | -10.50% | -3.31% |
Columbia Short Duration High Yield EtfUS HYSD | 20.10 | +0.06% | +0.01 | 2.55K | 51.24K | 0.20% | 37.19M | +0.77% | +1.49% | +0.04% | +0.90% |
cbdMD, Inc.US YCBD | 0.9500 | -4.04% | -0.0400 | 53.09K | 51.12K | 7.88% | 8.46M | +1.60% | -48.37% | -73.22% | -68.33% |
TRIUMPH FINANCIAL INCUS TFINP | 21.16 | -0.65% | -0.14 | 2.42K | 51.11K | 0.76% | 500.04M | -2.70% | -0.29% | -9.06% | -8.59% |
Solowin Holdings, Ltd.US SWIN | 1.90 | +2.70% | +0.05 | 27.03K | 51.11K | 3.24% | 30.73M | +6.74% | +11.11% | +52.00% | +15.15% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 28.50 | +0.61% | +0.17 | 1.79K | 51.09K | 0.61% | 347.70M | +4.38% | +12.92% | -2.72% | -0.97% |
Ryvyl Inc.US RVYL | 0.6900 | -1.85% | -0.0130 | 71.48K | 51.04K | 11.38% | 5.76M | -16.28% | -30.65% | -31.68% | -46.92% |
MingZhu Logistics Holdings LtdUS YGMZ | 1.32 | -7.04% | -0.10 | 38.60K | 50.98K | 4.22% | 101.22M | -2.22% | +30.69% | +82.85% | +33.74% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 80.37 | +0.16% | +0.13 | 633.00 | 50.91K | 0.64% | 116.54M | +3.97% | +9.84% | -4.11% | -2.56% |
PathfinderUS PBHC | 15.18 | +0.86% | +0.13 | 3.36K | 50.90K | 0.80% | 93.23M | +1.31% | -1.43% | -12.03% | -13.26% |