| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdageneUS ADAG | 1.87 | -3.11% | -0.06 | 42.11K | 81.45K | 6.22% | 88.09M | -1.58% | -1.84% | +34.53% | -6.03% |
Intelligent Group LimitedUS INTJ | 1.28 | -3.03% | -0.04 | 63.46K | 81.18K | 6.65% | 16.80M | -8.57% | +48.84% | +72.97% | +7.56% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 23.83 | +0.03% | +0.01 | 3.41K | 81.16K | 0.17% | 0.00 | -0.52% | -1.97% | -1.47% | -4.83% |
Micropolis Holding CompanyUS MCRP | 2.61 | +10.67% | +0.25 | 32.71K | 81.15K | 16.24% | 88.41M | -0.46% | -11.82% | -2.61% | -34.75% |
Wearable Devices Ltd.US WLDS | 1.48 | +2.07% | +0.03 | 55.07K | 81.13K | 4.14% | 3.37M | -6.33% | +4.23% | -10.31% | -83.03% |
TransactUS TACT | 3.77 | -0.79% | -0.03 | 21.42K | 81.07K | 6.24% | 38.00M | +5.01% | +2.72% | +5.31% | -7.82% |
Putnam Master Intermediate Income TrustUS PIM | 3.31 | -0.16% | -0.01 | 24.40K | 80.91K | 0.60% | 171.68M | -0.76% | -0.01% | +1.06% | +1.68% |
ProShares Big Data Refiners ETFUS DAT | 46.42 | -0.53% | -0.25 | 1.74K | 80.77K | 0.92% | 0.00 | +1.74% | +3.30% | +16.52% | +5.81% |
iShares MSCI BIC ETFUS BKF | 42.39 | +0.63% | +0.27 | 1.91K | 80.72K | 0.56% | 89.02M | +1.28% | +4.54% | +7.26% | +16.17% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.94 | +0.06% | +0.02 | 3.24K | 80.68K | 0.06% | 9.98M | -0.10% | +0.10% | +0.47% | +0.20% |
INLIF LIMITEDUS INLF | 1.02 | 0.00% | 0.00 | 79.21K | 80.68K | 3.92% | 16.22M | 0.00% | -12.07% | -20.31% | -74.50% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 35.57 | -0.46% | -0.16 | 2.26K | 80.58K | 0.50% | 45.35M | +0.74% | +2.13% | +12.19% | +2.33% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 26.18 | +1.61% | +0.42 | 3.09K | 80.57K | 0.62% | 71.20M | +1.07% | +2.06% | +9.19% | +0.79% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 26.11 | +0.58% | +0.15 | 3.09K | 80.50K | 1.71% | 0.00 | +1.40% | +2.88% | +2.59% | +2.91% |
Nuveen New York Select Tax-Free Income FundUS NXN | 11.42 | +0.13% | +0.02 | 7.05K | 80.44K | 0.79% | 44.80M | -0.57% | -1.42% | -0.48% | +0.57% |
BOREALIS FOODS INCUS BRLS | 2.80 | -6.98% | -0.21 | 28.52K | 80.38K | 9.63% | 59.87M | -19.77% | -32.45% | -50.44% | -53.04% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.11 | +0.04% | +0.01 | 3.08K | 80.34K | 0.11% | 72.06M | +0.52% | +0.83% | +0.17% | +2.79% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 51.69 | +0.88% | +0.45 | 1.55K | 80.27K | 0.31% | 99.76M | +1.24% | +4.76% | +12.97% | +4.35% |
First NorthwestUS FNWB | 7.70 | -1.91% | -0.15 | 10.27K | 80.18K | 3.67% | 72.69M | -3.75% | +2.53% | -28.10% | -24.51% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.80 | +0.02% | +0.01 | 3.10K | 79.99K | 0.17% | 0.00 | +0.23% | +0.98% | +3.22% | +2.93% |