| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Century LogisticsUS NCEW | 0.8328 | -2.89% | -0.0248 | 99.94K | 83.97K | 3.46% | 17.91M | -5.46% | -15.47% | -62.82% | -66.69% |
Battalion Oil CorpUS BATL | 1.34 | -0.74% | -0.01 | 63.02K | 83.93K | 2.96% | 22.05M | +3.08% | -44.86% | +8.94% | -22.09% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 41.25 | +0.15% | +0.06 | 2.02K | 83.89K | 0.90% | 0.00 | +1.02% | +6.56% | +20.31% | +6.63% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 26.15 | -0.32% | -0.08 | 3.20K | 83.76K | 0.51% | 22.22M | -0.36% | +2.81% | +4.67% | -2.81% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.99 | +0.50% | +0.04 | 10.43K | 83.51K | 2.36% | 0.00 | +0.13% | +2.50% | +7.15% | +2.70% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.15 | +0.43% | +0.06 | 5.89K | 83.45K | 0.64% | 90.20M | -1.09% | -1.12% | +0.57% | -6.04% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 39.99 | +0.41% | +0.17 | 2.08K | 83.37K | 0.45% | 0.00 | +1.28% | +5.64% | +14.86% | +10.18% |
MMTec, Inc.US MTC | 0.8802 | +0.02% | +0.0002 | 91.57K | 83.10K | 6.82% | 22.17M | -4.48% | -1.38% | -26.03% | -43.94% |
Intercont LimitedUS NCT | 3.64 | +7.69% | +0.26 | 23.20K | 82.93K | 17.16% | 97.10M | -13.13% | -7.85% | -42.13% | -48.00% |
First Trust SMID Growth Strength ETFUS FSGS | 29.85 | -0.62% | -0.19 | 2.76K | 82.80K | 0.69% | 37.32M | -0.87% | +3.95% | +11.24% | +0.46% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 39.35 | +0.13% | +0.05 | 2.10K | 82.61K | 0.12% | 2.99B | +0.63% | +5.51% | +16.17% | +6.18% |
Trueshares Structured Outcome (July) ETFUS JULZ | 43.96 | -0.03% | -0.01 | 1.88K | 82.59K | 0.41% | 34.29M | +0.31% | +4.83% | +12.48% | +5.63% |
HireQuest, Inc.US HQI | 10.03 | +2.24% | +0.22 | 8.27K | 82.25K | 2.14% | 140.75M | +0.20% | -0.30% | -5.20% | -29.17% |
HSBC Holdings plc ADRhedgedUS HSBH | 69.22 | +0.55% | +0.38 | 1.19K | 82.22K | 0.37% | 0.00 | +1.21% | +8.39% | +12.15% | +22.82% |
Nuveen ESG Large-Cap ETFUS NULC | 49.61 | -0.01% | -0.01 | 1.65K | 82.22K | 0.56% | 49.61M | +0.81% | +6.26% | +16.92% | +9.23% |
Athira Pharma, Inc.US ATHA | 0.4310 | +5.64% | +0.0230 | 187.94K | 82.12K | 12.25% | 16.83M | +7.13% | +42.24% | +49.76% | -26.54% |
ProShares Ultra SmallCap600US SAA | 23.01 | -0.21% | -0.05 | 3.51K | 82.03K | 2.21% | 30.26M | -2.36% | +9.98% | +27.54% | -11.43% |
SCHMID GROUP N.V.US SHMD | 2.85 | -4.04% | -0.12 | 28.66K | 81.97K | 7.11% | 122.48M | -4.68% | +5.48% | -14.93% | -7.47% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 26.58 | +0.10% | +0.03 | 3.07K | 81.96K | 0.49% | 52.50M | +0.30% | +4.07% | +9.73% | +4.95% |
Fidelity Disruptive Medicine ETFUS FMED | 23.49 | -0.39% | -0.09 | 3.46K | 81.78K | 0.91% | 52.23M | -2.09% | +0.88% | +2.01% | -4.77% |