| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C3isUS CISS | 2.14 | -1.83% | -0.04 | 75.35K | 157.23K | 7.34% | 1.16M | -6.14% | -35.54% | -72.95% | -93.35% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 6.80 | -2.33% | -0.16 | 23.07K | 157.21K | 1.87% | 2.65M | -4.30% | -7.24% | -21.71% | -51.04% |
XWELL, Inc.US XWEL | 1.36 | -2.16% | -0.03 | 115.77K | 157.15K | 7.91% | 11.48M | +8.80% | +7.09% | -7.48% | +195.14% |
Alps Group Inc.US ALPS | 0.7100 | +1.39% | +0.0097 | 228.42K | 157.15K | 7.00% | 117.86M | -6.57% | -14.87% | -26.80% | -18.33% |
Burning Rock Biotech LimitedUS BNR | 9.21 | +0.55% | +0.05 | 17.33K | 157.04K | 7.53% | 97.13M | -1.18% | -44.45% | -60.74% | -54.29% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.35 | -2.97% | -0.84 | 6K | 157.04K | 1.83% | 80.68M | -3.53% | +4.82% | +11.77% | +9.81% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.26 | -0.17% | -0.04 | 6K | 157.03K | 0.20% | 11.62M | -0.26% | +0.49% | 0.00% | +0.53% |
WisdomTree New Economy Real Estate FundUS WTRE | 25.51 | -4.01% | -1.07 | 6K | 156.69K | 2.37% | 16.58M | -3.98% | +0.97% | +12.13% | +19.82% |
Pyxis TankersUS PXS | 4.62 | -3.35% | -0.16 | 33.74K | 156.61K | 10.04% | 47.47M | +11.06% | +3.82% | +18.77% | +64.41% |
Bancreek International Large Cap ETFUS BCIL | 28.89 | -2.83% | -0.84 | 5K | 156.58K | 2.17% | 90.43M | -4.37% | -4.82% | +6.53% | +3.48% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.12 | -0.82% | -0.26 | 5K | 156.33K | 1.23% | 66.65M | -1.00% | +1.02% | +2.18% | -2.46% |
First Guaranty BancsharesUS FGBI | 9.72 | +2.75% | +0.26 | 16.28K | 156.10K | 4.76% | 160.03M | +1.67% | +3.29% | +15.99% | +81.01% |
BLUE ACQUISITION CORPUS BACC | 10.46 | -0.10% | -0.01 | 14.93K | 156.06K | 0.29% | 292.48M | +0.43% | +0.29% | +2.85% | +2.45% |
Hall Chadwick Acquisition CorpUS HCAC | 10.05 | -0.10% | -0.01 | 15.51K | 155.84K | 0.10% | 293.43M | +0.60% | +0.70% | +0.70% | +1.01% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.88 | +0.22% | +0.06 | 6K | 155.81K | 0.91% | 49.76M | +1.02% | +2.56% | +2.64% | +7.94% |
374Water Inc.US SCWO | 2.42 | -5.84% | -0.15 | 63.23K | 155.79K | 7.00% | 43.02M | -2.02% | +9.01% | -6.92% | +18.63% |
FLUX POWER HOLDINGSUS FLUX | 0.9701 | -6.72% | -0.0699 | 161.07K | 155.77K | 9.13% | 20.70M | -10.18% | -25.38% | -32.16% | -23.61% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 99.33 | -1.74% | -1.75 | 2K | 155.76K | 1.52% | 655.58M | -2.16% | -0.84% | +3.09% | +7.12% |
Forafric GlobalUS AFRI | 9.78 | -1.71% | -0.17 | 15.75K | 155.63K | 2.56% | 263.10M | -3.83% | -2.69% | +1.03% | -11.33% |
First Trust SMID Capital Strength ETFUS FSCS | 35.57 | +0.73% | +0.26 | 4K | 155.61K | 0.65% | 56.91M | +0.94% | -1.14% | -0.83% | -0.56% |