| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 27.21 | +0.08% | +0.02 | 1.84K | 50.02K | 0.05% | 20.14M | +1.74% | +4.79% | -2.28% | -0.12% |
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 24.46 | +0.52% | +0.13 | 2.05K | 49.99K | 0.40% | 0.00 | +2.60% | +7.23% | -2.88% | -1.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 34.13 | +0.32% | +0.11 | 1.46K | 49.97K | 0.21% | 42.66M | +2.57% | +6.62% | -0.23% | +1.13% |
Fidelity Sustainable Core Plus Bond ETFUS FSBD | 46.58 | +0.10% | +0.05 | 1.07K | 49.97K | 0.35% | 11.65M | +0.12% | -0.17% | -0.33% | +0.48% |
STKd 100% MSTR & 100% COIN ETFUS APED | 24.93 | +9.57% | +2.18 | 2.04K | 49.89K | 7.74% | 0.00 | +25.98% | +86.19% | 0.00% | +32.26% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 20.10 | +0.98% | +0.20 | 2.49K | 49.85K | 0.98% | 0.00 | +6.08% | +17.32% | -1.54% | +2.90% |
FM Compounders Equity ETFUS FMCE | 25.90 | -0.18% | -0.05 | 1.92K | 49.71K | 0.92% | 61.85M | +2.72% | +9.29% | +2.56% | +5.69% |
OptimumBankUS OPHC | 4.60 | -0.86% | -0.04 | 10.77K | 49.65K | 1.61% | 54.06M | -0.22% | +13.86% | +2.22% | -3.36% |
urban-gro, Inc.US UGRO | 0.3810 | -0.37% | -0.0014 | 128.19K | 49.62K | 10.96% | 4.84M | -8.55% | -33.16% | -51.46% | -59.67% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 30.02 | +0.45% | +0.13 | 1.66K | 49.61K | 0.42% | 102.80M | +2.25% | +6.66% | -3.21% | -1.82% |
Embotelladora Andina SAUS AKO.A | 20.45 | -2.57% | -0.54 | 2.45K | 49.55K | 2.67% | 3.23B | +7.31% | +19.66% | +39.12% | +38.46% |
Crown CraftsUS CRWS | 3.28 | -0.61% | -0.02 | 14.93K | 49.42K | 2.42% | 34.09M | +6.49% | +14.69% | -21.53% | -26.95% |
Air TUS AIRT | 18.26 | +1.16% | +0.21 | 2.80K | 49.35K | 11.14% | 49.78M | +0.88% | +10.33% | -7.40% | -8.47% |
comScoreUS SCOR | 4.92 | -1.40% | -0.07 | 9.81K | 49.33K | 7.23% | 24.17M | +1.86% | -1.60% | -25.11% | -15.75% |
Mobile-health Network SolutionsUS MNDR | 1.33 | +1.53% | +0.02 | 36.65K | 49.16K | 3.82% | 5.73M | -3.62% | -9.52% | -82.31% | -48.21% |
BioLine RxUS BLRX | 3.24 | +4.78% | +0.15 | 15.53K | 49.16K | 6.46% | 12.06M | +2.21% | +12.50% | -16.49% | -62.15% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 40.89 | +1.24% | +0.50 | 1.21K | 49.15K | 0.32% | 32.30M | +8.41% | +21.99% | -5.76% | +4.90% |
Eightco HoldingsUS OCTO | 1.39 | -1.77% | -0.02 | 35.66K | 49.13K | 7.07% | 4.23M | +4.62% | +28.70% | -17.26% | -36.53% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 20.95 | +0.22% | +0.05 | 2.35K | 49.11K | 0.59% | 0.00 | +5.13% | +5.05% | +5.05% | +5.05% |
SU Group HoldingsUS SUGP | 0.9628 | +8.00% | +0.0713 | 49.07K | 49.10K | 28.04% | 13.33M | +25.12% | +43.70% | +5.80% | -12.47% |