| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI Sustainable Future ETFUS ERTH | 45.11 | -0.70% | -0.32 | 1.52K | 68.39K | 0.48% | 142.08M | +2.69% | +6.36% | +13.45% | +11.54% |
Prelude Therapeutics IncUS PRLD | 0.9120 | +0.22% | +0.0020 | 75.46K | 68.34K | 5.63% | 51.49M | +11.22% | +6.69% | +2.86% | -28.47% |
Sachem Capital CorpUS SCCE | 19.74 | -0.05% | -0.01 | 3.46K | 68.28K | 0.15% | 0.00 | -0.30% | +0.53% | +2.76% | +0.97% |
Uscf Dividend Income FundUS UDI | 30.84 | +1.92% | +0.58 | 2.21K | 68.12K | 0.56% | 3.55M | +2.56% | +4.67% | +9.84% | +6.42% |
CatoUS CATO | 3.17 | -0.94% | -0.03 | 21.61K | 68.11K | 2.48% | 59.65M | +12.81% | +12.01% | +34.32% | -18.72% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 27.36 | -0.47% | -0.13 | 2.48K | 67.96K | 0.22% | 0.00 | +0.09% | -1.38% | 0.00% | +9.44% |
Universe Pharmaceuticals Inc.US UPC | 3.66 | -4.31% | -0.16 | 18.02K | 67.92K | 5.88% | 2.06M | +3.10% | -3.17% | -38.49% | -85.00% |
Star Equity Holdings, Inc.US STRR | 2.15 | 0.00% | 0.00 | 31.63K | 67.88K | 2.82% | 6.90M | +8.04% | +9.69% | +1.90% | -4.87% |
CPI AerostructuresUS CVU | 3.40 | -1.16% | -0.04 | 20.06K | 67.87K | 5.23% | 44.20M | -3.13% | +7.59% | +2.72% | -16.05% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 27.13 | +0.24% | +0.07 | 2.50K | 67.75K | 0.50% | 14.92M | +2.78% | +5.53% | +6.69% | +0.60% |
Creative Realities, Inc.US CREX | 2.95 | -2.64% | -0.08 | 22.49K | 67.73K | 4.62% | 31.03M | -4.22% | -9.79% | +58.60% | +20.41% |
Global X Guru Index ETFUS GURU | 55.09 | -0.25% | -0.14 | 1.23K | 67.73K | 0.35% | 51.23M | +0.68% | +4.06% | +14.63% | +10.41% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 28.99 | -0.10% | -0.03 | 2.33K | 67.64K | 0.22% | 8.70M | +1.46% | +2.79% | +4.10% | +4.27% |
LifeMD Inc.US LFMDP | 24.25 | +0.37% | +0.09 | 2.80K | 67.61K | 1.55% | 33.95M | +1.04% | 0.00% | +5.11% | +6.59% |
ARB IOT Group LtdUS ARBB | 5.32 | +0.95% | +0.05 | 12.77K | 67.38K | 5.02% | 9.38M | -4.66% | -25.70% | -48.92% | -27.84% |
Peoples Bancorp of North CarolinaUS PEBK | 29.38 | -1.74% | -0.52 | 2.28K | 67.28K | 0.57% | 155.98M | +0.86% | +4.11% | +9.96% | -5.98% |
Blue Acquisition CorpUS BACCU | 10.10 | +0.05% | +0.01 | 6.66K | 67.12K | 0.15% | 0.00 | +0.55% | +0.45% | 0.00% | +0.65% |
First Trust Active Factor Small Cap ETFUS AFSM | 30.26 | -1.22% | -0.37 | 2.21K | 66.88K | 0.74% | 39.34M | -0.20% | +2.96% | +9.94% | +0.60% |
Cabana Target Drawdown 7 ETFUS TDSB | 22.44 | -0.15% | -0.03 | 2.98K | 66.80K | 0.09% | 68.45M | +0.66% | +0.80% | +3.37% | +3.63% |
Ohmyhome LtdUS OMH | 1.37 | -4.55% | -0.06 | 49.01K | 66.76K | 6.29% | 31.53M | -4.21% | -10.78% | -32.76% | -65.88% |