Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Invesco MSCI Sustainable Future ETF

US

ERTH

45.11-0.70%-0.321.52K68.39K0.48%142.08M+2.69%+6.36%+13.45%+11.54%

Prelude Therapeutics Inc

US

PRLD

0.9120+0.22%+0.002075.46K68.34K5.63%51.49M+11.22%+6.69%+2.86%-28.47%

Sachem Capital Corp

US

SCCE

19.74-0.05%-0.013.46K68.28K0.15%0.00-0.30%+0.53%+2.76%+0.97%

Uscf Dividend Income Fund

US

UDI

30.84+1.92%+0.582.21K68.12K0.56%3.55M+2.56%+4.67%+9.84%+6.42%

Cato

US

CATO

3.17-0.94%-0.0321.61K68.11K2.48%59.65M+12.81%+12.01%+34.32%-18.72%

Horizon Kinetics Japan Owner Operator Etf

US

JAPN

27.36-0.47%-0.132.48K67.96K0.22%0.00+0.09%-1.38%0.00%+9.44%

Universe Pharmaceuticals Inc.

US

UPC

3.66-4.31%-0.1618.02K67.92K5.88%2.06M+3.10%-3.17%-38.49%-85.00%

Star Equity Holdings, Inc.

US

STRR

2.150.00%0.0031.63K67.88K2.82%6.90M+8.04%+9.69%+1.90%-4.87%

CPI Aerostructures

US

CVU

3.40-1.16%-0.0420.06K67.87K5.23%44.20M-3.13%+7.59%+2.72%-16.05%

First Trust Nasdaq Pharmaceuticals ETF

US

FTXH

27.13+0.24%+0.072.50K67.75K0.50%14.92M+2.78%+5.53%+6.69%+0.60%

Creative Realities, Inc.

US

CREX

2.95-2.64%-0.0822.49K67.73K4.62%31.03M-4.22%-9.79%+58.60%+20.41%

Global X Guru Index ETF

US

GURU

55.09-0.25%-0.141.23K67.73K0.35%51.23M+0.68%+4.06%+14.63%+10.41%

iShares ESG MSCI USA Min Vol Factor ETF

US

ESMV

28.99-0.10%-0.032.33K67.64K0.22%8.70M+1.46%+2.79%+4.10%+4.27%

LifeMD Inc.

US

LFMDP

24.25+0.37%+0.092.80K67.61K1.55%33.95M+1.04%0.00%+5.11%+6.59%

ARB IOT Group Ltd

US

ARBB

5.32+0.95%+0.0512.77K67.38K5.02%9.38M-4.66%-25.70%-48.92%-27.84%

Peoples Bancorp of North Carolina

US

PEBK

29.38-1.74%-0.522.28K67.28K0.57%155.98M+0.86%+4.11%+9.96%-5.98%

Blue Acquisition Corp

US

BACCU

10.10+0.05%+0.016.66K67.12K0.15%0.00+0.55%+0.45%0.00%+0.65%

First Trust Active Factor Small Cap ETF

US

AFSM

30.26-1.22%-0.372.21K66.88K0.74%39.34M-0.20%+2.96%+9.94%+0.60%

Cabana Target Drawdown 7 ETF

US

TDSB

22.44-0.15%-0.032.98K66.80K0.09%68.45M+0.66%+0.80%+3.37%+3.63%

Ohmyhome Ltd

US

OMH

1.37-4.55%-0.0649.01K66.76K6.29%31.53M-4.21%-10.78%-32.76%-65.88%