| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ReadingUS RDI | 1.32 | 0.00% | 0.00 | 58.49K | 78.58K | 4.48% | 29.67M | 0.00% | -4.35% | +3.94% | 0.00% |
InspireMDUS NSPR | 2.51 | -0.28% | -0.01 | 30.74K | 78.21K | 4.37% | 76.89M | +9.13% | -0.40% | -3.46% | -4.56% |
IShares Energy Storage & Materials ETFUS IBAT | 23.78 | +1.43% | +0.34 | 3.31K | 78.15K | 1.59% | 6.66M | +4.59% | +14.71% | +15.38% | +8.02% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.7350 | +1.10% | +0.0080 | 105.52K | 77.84K | 2.75% | 92.72M | +2.08% | +5.74% | +3.09% | -56.25% |
ProShares UltraShort FTSE China 50US FXP | 9.45 | -2.58% | -0.25 | 8.18K | 77.73K | 1.65% | 5.40M | -5.34% | -14.50% | -25.47% | -47.93% |
TROOPS IncUS TROO | 0.8489 | -1.18% | -0.0101 | 95.06K | 77.63K | 8.74% | 95.51M | -8.72% | +8.83% | +55.76% | -48.24% |
US Treasury 20 Year Bond ETFUS UTWY | 43.11 | +0.57% | +0.24 | 1.80K | 77.36K | 0.10% | 9.48M | +1.63% | -0.21% | -1.52% | -0.70% |
TCW Artificial Intelligence ETFUS AIFD | 30.99 | -1.19% | -0.37 | 2.50K | 77.35K | 1.72% | 65.69M | +0.00% | +6.08% | +28.72% | +5.81% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 25.87 | -0.04% | -0.01 | 3.00K | 77.30K | 0.72% | 741.95M | +0.70% | +1.55% | +9.86% | +1.41% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 66.33 | +0.22% | +0.15 | 1.17K | 77.28K | 0.08% | 76.28M | +0.64% | +0.71% | +1.69% | +2.18% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 27.03 | +1.09% | +0.29 | 2.85K | 77.25K | 0.42% | 8.11M | +2.08% | +4.86% | +14.72% | -1.54% |
Ree Automotive LtdUS REE | 0.7151 | +2.17% | +0.0152 | 110.86K | 77.23K | 6.72% | 20.19M | +13.15% | +26.72% | -74.91% | -91.90% |
T Stamp Inc.US IDAI | 2.87 | +6.14% | +0.17 | 27.22K | 77.06K | 5.54% | 7.13M | -8.74% | +46.43% | +44.22% | -78.34% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.03 | -0.10% | -0.02 | 3.07K | 77.01K | 0.28% | 101.37M | -0.04% | -0.22% | 0.00% | -0.08% |
InflaRx N.V.US IFRX | 0.8447 | -1.44% | -0.0123 | 91.62K | 76.81K | 4.15% | 57.23M | +3.77% | +6.52% | -36.01% | -65.80% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 24.39 | +0.39% | +0.09 | 3.13K | 76.81K | 1.54% | 0.00 | -0.92% | -7.28% | 0.00% | -1.28% |
Gladstone Land CorpUS LANDM | 24.85 | -0.12% | -0.03 | 3.10K | 76.81K | 0.48% | 60.01M | 0.00% | +0.93% | +0.77% | +0.86% |
Clockwise Core Equity & Innovation ETFUS TIME | 25.65 | +0.14% | +0.04 | 3.00K | 76.81K | 0.66% | 21.80M | +0.81% | +4.47% | +14.41% | +3.27% |
American Realty InvestorsUS ARL | 13.06 | +0.31% | +0.04 | 5.75K | 76.76K | 4.08% | 210.95M | -3.26% | -10.30% | +5.58% | -11.04% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 29.15 | +0.18% | +0.05 | 2.64K | 76.71K | 0.34% | 6.41M | +0.92% | +4.11% | +12.77% | +6.70% |