| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
mF International LtdUS MFI | 0.7115 | -1.86% | -0.0134 | 69.24K | 49.00K | 13.10% | 9.43M | +3.12% | +25.07% | +9.46% | +5.96% |
ASML Holding NV ADRhedged TMUS ASMH | 52.62 | -1.02% | -0.54 | 933.00 | 48.98K | 0.44% | 0.00 | +6.76% | +19.88% | 0.00% | +3.11% |
Great Elm CapitalUS GEG | 2.02 | +2.02% | +0.04 | 24.40K | 48.97K | 7.58% | 56.44M | +6.32% | +6.04% | +6.88% | +11.60% |
American Century California Municipal Bond ETFUS CATF | 48.60 | +0.07% | +0.04 | 1.01K | 48.84K | 0.01% | 31.59M | +0.18% | +0.35% | -2.77% | -2.56% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 32.46 | +0.09% | +0.03 | 1.50K | 48.78K | 0.03% | 0.00 | +3.20% | +4.02% | -4.39% | +2.23% |
Electra Battery Materials CorpUS ELBM | 1.03 | +3.00% | +0.03 | 48.35K | 48.74K | 6.02% | 18.11M | -1.44% | -4.39% | -32.24% | -44.46% |
CarverUS CARV | 1.37 | -5.52% | -0.08 | 35.30K | 48.72K | 7.56% | 7.21M | -2.41% | +1.48% | -19.41% | -25.54% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 49.45 | +0.71% | +0.35 | 986.00 | 48.62K | 0.30% | 0.00 | +4.96% | +12.45% | 0.00% | -0.79% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 33.95 | +1.04% | +0.35 | 1.44K | 48.60K | 0.97% | 8.15M | +6.11% | +18.56% | -0.64% | -0.64% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 33.70 | +0.44% | +0.15 | 1.44K | 48.53K | 0.42% | 51.39M | +3.23% | +8.02% | -0.62% | +1.84% |
Brag House Holdings Inc.US TBH | 0.6190 | +1.49% | +0.0091 | 79.05K | 48.44K | 4.90% | 6.64M | +8.60% | -7.34% | -84.52% | -84.52% |
Templeton Emerging Markets Fund Inc.US EMF | 13.54 | -0.15% | -0.02 | 3.56K | 48.17K | 0.61% | 205.44M | +3.99% | +11.17% | +1.80% | +13.31% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 40.55 | +0.36% | +0.15 | 1.19K | 48.16K | 0.15% | 22.30M | +4.41% | +12.67% | +4.94% | +8.06% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 23.04 | +0.11% | +0.02 | 2.10K | 48.14K | 0.26% | 45.50M | +3.25% | +10.36% | +4.12% | +10.50% |
United States 12 Month Natural Gas Fund LPUS UNL | 9.10 | -0.24% | -0.02 | 5.28K | 48.10K | 0.49% | 12.28M | -5.73% | +3.61% | -8.02% | +11.35% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.50 | +0.48% | +0.06 | 4.19K | 48.08K | 0.96% | 52.12M | -1.96% | +1.14% | +2.77% | +5.12% |
Oxford Lane CapitalUS OXLCN | 23.97 | +0.39% | +0.09 | 2.00K | 48.07K | 0.21% | 58.20M | +0.25% | +1.48% | -1.54% | -1.24% |
SotherlyUS SOHO | 0.7567 | -2.99% | -0.0233 | 61.60K | 48.03K | 5.72% | 15.14M | +2.51% | +5.18% | -6.58% | -18.76% |
Ready Capital CorpUS RCB | 24.22 | +0.25% | +0.06 | 1.98K | 48.01K | 0.83% | 1.29B | +0.17% | -0.53% | +0.50% | -2.50% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 33.76 | +0.33% | +0.11 | 1.41K | 47.99K | 1.01% | 319.14M | -0.66% | +4.46% | +12.76% | +24.39% |