| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X LONG NVIDIA DAILY TARGET ETFUS NVDX | 8.25 | -1.49% | -0.12 | 14.41M | 119.11M | 5.11% | 511.19M | +3.45% | +12.95% | -32.20% | -41.11% |
PulteGroupUS PHM | 102.47 | -0.86% | -0.89 | 1.16M | 118.87M | 1.58% | 20.54B | -1.90% | +9.38% | -3.33% | -5.90% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 117.78 | +0.06% | +0.07 | 1.01M | 118.65M | 0.24% | 16.03B | -0.24% | +0.22% | +2.17% | +1.93% |
iShares Russell 2000 Growth ETFUS IWO | 261.67 | -0.30% | -0.79 | 451.33K | 118.25M | 1.36% | 10.94B | +0.04% | +11.10% | -10.43% | -9.09% |
QuidelUS QDEL | 36.34 | -0.33% | -0.12 | 3.25M | 118.10M | 4.13% | 2.45B | +24.79% | +37.55% | -9.01% | -18.43% |
PoolUS POOL | 301.92 | +0.09% | +0.28 | 391.48K | 118.06M | 1.92% | 11.35B | -1.56% | -1.11% | -10.00% | -11.44% |
Vodafone Group PLCUS VOD | 9.30 | +0.54% | +0.05 | 12.66M | 117.95M | 1.19% | 23.15B | -3.23% | +10.06% | +8.27% | +9.54% |
Trimble NavigationUS TRMB | 68.12 | +1.10% | +0.74 | 1.73M | 117.52M | 1.35% | 16.25B | +5.47% | +17.37% | -7.05% | -3.59% |
StrideUS LRN | 156.51 | -0.11% | -0.17 | 751.57K | 117.29M | 2.35% | 6.72B | -1.91% | +17.03% | +11.42% | +50.59% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.24 | +0.04% | +0.02 | 2.33M | 117.22M | 0.02% | 1.33B | +0.06% | 0.00% | +0.02% | +0.12% |
Federal Realty InvestmentUS FRT | 93.50 | -1.82% | -1.73 | 1.25M | 117.11M | 2.25% | 8.02B | -3.13% | +5.10% | -15.42% | -16.48% |
CarlisleUS CSL | 390.31 | -0.22% | -0.88 | 298.39K | 117.01M | 1.27% | 16.84B | +1.06% | +15.99% | +10.21% | +5.82% |
Jacobs EngineeringUS J | 122.76 | -0.15% | -0.19 | 955.19K | 116.91M | 1.76% | 14.78B | -3.09% | +6.89% | -5.82% | -8.13% |
FabrinetUS FN | 202.62 | -2.63% | -5.48 | 575.56K | 116.69M | 4.39% | 7.26B | -7.17% | +10.84% | -4.09% | -7.85% |
ProShares Bitcoin ETFUS BITO | 21.79 | +1.82% | +0.39 | 5.36M | 116.66M | 1.47% | 2.48B | +6.45% | +25.88% | -3.41% | -4.35% |
DuPont de Nemours IncUS DD | 66.77 | +0.78% | +0.52 | 1.75M | 116.62M | 1.25% | 27.94B | -0.71% | +15.80% | -18.33% | -12.43% |
Ubiquiti Inc.US UI | 413.52 | +17.06% | +60.28 | 292.49K | 116.61M | 14.50% | 25.01B | +20.64% | +37.96% | +20.37% | +24.58% |
Guardant Health Inc.US GH | 41.72 | +0.10% | +0.04 | 2.78M | 116.40M | 4.85% | 5.17B | -10.95% | +1.41% | -8.07% | +36.56% |
Hut 8 Mining CorpUS HUT | 13.89 | -1.98% | -0.28 | 8.25M | 116.36M | 9.81% | 1.45B | +0.65% | +18.41% | -31.64% | -32.21% |
Bce IncUS BCE | 22.71 | +2.16% | +0.48 | 5.09M | 116.12M | 4.50% | 20.93B | +5.87% | +8.25% | -2.36% | -2.03% |