| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Germany ETFUS EWG | 40.77 | +0.77% | +0.31 | 2.61M | 106.59M | 0.46% | 2.03B | +1.07% | +13.88% | +14.04% | +28.13% |
iShares Preferred and Income Securities ETFUS PFF | 30.17 | +0.13% | +0.04 | 3.53M | 106.38M | 0.48% | 13.63B | +0.10% | +3.22% | -4.25% | -4.04% |
XPO LogisticsUS XPO | 111.01 | -0.94% | -1.05 | 955.48K | 106.25M | 2.45% | 13.08B | +1.16% | +14.10% | -23.34% | -15.36% |
e.l.f. Beauty Inc.US ELF | 66.84 | -1.56% | -1.06 | 1.56M | 106.24M | 3.95% | 3.77B | -1.78% | +24.26% | -10.97% | -46.76% |
American WaterUS AWK | 146.94 | +1.06% | +1.54 | 724.57K | 106.13M | 1.80% | 28.66B | -0.12% | +2.65% | +17.53% | +18.03% |
Performance FoodUS PFGC | 84.41 | -1.21% | -1.03 | 1.26M | 106.11M | 2.10% | 13.18B | +2.20% | +11.88% | -1.15% | -0.17% |
Liberty Media Corporation Series CUS FWONK | 95.34 | +1.52% | +1.43 | 1.11M | 106.08M | 2.35% | 23.76B | +4.31% | +21.65% | -5.51% | +2.89% |
BHP BillitonUS BHP | 48.67 | +1.04% | +0.50 | 2.17M | 105.65M | 0.73% | 123.52B | -0.33% | +11.91% | -3.93% | -0.33% |
Real Estate Select Sector SPDR FundUS XLRE | 41.61 | +0.60% | +0.25 | 2.54M | 105.54M | 1.11% | 7.41B | -0.76% | +8.42% | -0.69% | +2.31% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 49.71 | -0.02% | -0.01 | 2.12M | 105.53M | 0.65% | 24.68B | -0.24% | +5.59% | -5.12% | -2.80% |
Doximity, Inc.US DOCS | 59.19 | -0.27% | -0.16 | 1.77M | 105.38M | 3.50% | 11.11B | -0.24% | +14.78% | -21.27% | +10.86% |
Vanguard Intermediate-Term Treasury Index ETFUS VGIT | 59.09 | +0.05% | +0.03 | 1.78M | 105.21M | 0.25% | 31.48B | -0.27% | +0.24% | +2.13% | +1.88% |
AvidXchange Holdings, IncUS AVDX | 9.73 | +0.10% | +0.01 | 10.78M | 104.85M | 0.21% | 2.01B | +16.81% | +28.70% | -1.92% | -5.90% |
PrudentialUS PRU | 103.59 | -0.02% | -0.02 | 1.01M | 104.76M | 1.17% | 36.67B | -0.03% | +5.19% | -6.52% | -12.60% |
Shift4 Payments, Inc.US FOUR | 85.53 | +0.12% | +0.10 | 1.22M | 104.63M | 2.76% | 5.89B | +3.85% | +8.47% | -26.78% | -17.59% |
Nova LtdUS NVMI | 183.52 | -1.73% | -3.23 | 569.63K | 104.54M | 6.38% | 5.37B | -9.23% | +3.11% | -25.23% | -6.82% |
Aegon NVUS AEG | 6.71 | +1.36% | +0.09 | 15.61M | 104.51M | 1.21% | 10.69B | +2.13% | +15.29% | -0.30% | +13.92% |
CooperUS COO | 82.27 | -0.78% | -0.65 | 1.27M | 104.48M | 1.96% | 16.45B | -0.04% | +9.15% | -10.58% | -10.51% |
YETI Holdings Inc.US YETI | 28.16 | -4.90% | -1.45 | 3.69M | 104.37M | 5.08% | 2.33B | -2.36% | -3.10% | -25.72% | -26.88% |
H World GroupUS HTHT | 37.59 | +2.12% | +0.78 | 2.77M | 104.13M | 4.43% | 11.54B | +5.44% | +18.13% | +12.04% | +13.81% |