| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dutch Bros Inc.US BROS | 54.98 | -0.24% | -0.13 | 1.52M | 82.60M | 3.99% | 9.60B | +9.96% | +0.81% | +8.12% | -10.19% |
YumUS YUM | 154.34 | +1.07% | +1.63 | 539.34K | 82.50M | 2.39% | 42.62B | +2.46% | -3.98% | -6.59% | +2.02% |
CloroxUS CLX | 96.02 | +1.87% | +1.76 | 876.15K | 82.38M | 4.55% | 11.61B | +5.32% | -1.68% | -23.94% | -4.77% |
Akanda CorpUS AKAN | 28.30 | +95.00% | +13.79 | 3.29M | 82.07M | 106.95% | 15.12M | +13.63% | +201.97% | +595.79% | +174.99% |
Everspin Technologies IncUS MRAM | 32.44 | +12.08% | +3.50 | 2.60M | 81.71M | 10.76% | 760.52M | -20.17% | +157.01% | +183.77% | +249.52% |
KE Holdings Inc.US BEKE | 16.89 | -6.53% | -1.18 | 4.83M | 81.42M | 4.48% | 19.72B | -10.45% | +6.90% | -4.14% | +7.17% |
Pan American SilverUS PAAS | 55.39 | +1.02% | +0.56 | 1.50M | 81.18M | 3.70% | 23.38B | -9.33% | +0.49% | -13.86% | +6.91% |
Toast, Inc.US TOST | 23.26 | -0.28% | -0.06 | 3.53M | 81.02M | 3.52% | 13.49B | +0.80% | -16.71% | -13.26% | -34.51% |
BHP BillitonUS BHP | 85.35 | +2.15% | +1.80 | 962.38K | 80.95M | 2.32% | 216.62B | -4.03% | +6.90% | +4.49% | +41.38% |
Teva PharmaceuticalUS TEVA | 34.26 | -0.17% | -0.06 | 2.38M | 80.90M | 1.52% | 39.91B | -2.97% | +9.77% | +1.90% | +9.77% |
Rockwell AutomationUS ROK | 440.42 | +0.96% | +4.19 | 185.19K | 80.63M | 2.63% | 49.01B | -3.53% | +7.71% | +9.45% | +13.20% |
Corteva, Inc.US CTVA | 78.99 | +0.24% | +0.19 | 1.02M | 80.60M | 1.42% | 53.08B | -5.17% | -0.80% | +1.70% | +17.84% |
Direxion Daily META Bull 2X ETFUS METU | 24.53 | +1.24% | +0.30 | 3.37M | 80.52M | 4.70% | 531.07M | -3.23% | -16.34% | -19.15% | -23.61% |
CDW CorpUS CDW | 106.61 | +0.38% | +0.40 | 761.02K | 80.31M | 3.29% | 13.64B | +4.36% | -21.88% | -12.31% | -21.73% |
Global X Defense Tech ETFUS SHLD | 64.65 | +0.07% | +0.05 | 1.25M | 80.26M | 1.18% | 7.69B | +0.85% | -6.08% | -12.55% | -0.22% |
HSBC Holdings PLCUS HSBC | 92.49 | +0.54% | +0.50 | 874.29K | 79.93M | 2.30% | 319.86B | +1.95% | +3.18% | -1.82% | +17.57% |
PrologisUS PLD | 145.23 | +0.38% | +0.55 | 554.15K | 79.87M | 1.70% | 134.90B | +1.80% | +2.03% | +3.72% | +13.77% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 125.85 | +30.82% | +29.65 | 640.63K | 79.71M | 17.95% | 264.27M | -2.51% | +77.20% | +221.94% | +346.26% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 110.30 | +19.92% | +18.32 | 783.01K | 79.70M | 21.87% | 207.36M | +20.73% | +146.87% | 0.00% | +360.35% |
Ballard PowerUS BLDP | 5.35 | +12.40% | +0.59 | 15.60M | 79.37M | 16.49% | 1.61B | +29.54% | +58.28% | +145.41% | +110.63% |