| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affirm Holdings, Inc.US AFRM | 72.40 | -0.89% | -0.65 | 2.46M | 177.66M | 3.83% | 24.25B | -3.10% | -11.48% | +12.63% | -2.73% |
Genuine PartsUS GPC | 129.71 | +1.57% | +2.01 | 1.36M | 177.15M | 2.46% | 17.90B | +8.89% | +10.69% | +20.96% | +5.49% |
LeidosUS LDOS | 118.36 | +2.97% | +3.41 | 1.50M | 177.04M | 2.64% | 14.96B | +12.81% | +17.84% | -20.68% | -34.39% |
Vanguard Total International Bond ETFUS BNDX | 47.99 | +0.15% | +0.07 | 3.68M | 176.45M | 0.17% | 82.87B | +0.33% | -1.09% | -0.12% | -0.68% |
HeicoUS HEI | 363.44 | +1.76% | +6.29 | 488.47K | 176.31M | 3.09% | 50.59B | +6.77% | +3.71% | +34.65% | +12.32% |
American Healthcare REITUS AHR | 57.72 | +0.47% | +0.27 | 3.04M | 176.01M | 2.07% | 11.95B | +0.21% | +11.00% | +13.67% | +22.65% |
SPDR S&P Aerospace & Defense ETFUS XAR | 271.92 | -0.42% | -1.15 | 649.43K | 175.64M | 2.01% | 6.08B | +2.65% | -1.83% | +4.93% | +12.72% |
LantheusUS LNTH | 102.64 | -4.99% | -5.39 | 1.71M | 175.04M | 4.00% | 6.68B | -4.92% | -6.33% | +21.30% | +54.23% |
Chewy, Inc.US CHWY | 22.92 | +5.14% | +1.12 | 7.69M | 174.99M | 4.36% | 9.37B | +6.56% | +18.02% | -9.83% | -30.65% |
Stellantis NVUS STLA | 5.76 | +1.05% | +0.06 | 30.35M | 174.82M | 3.51% | 16.64B | -0.35% | +3.41% | -20.88% | -47.11% |
Healthcare Realty Trust IncUS HR | 21.87 | +1.58% | +0.34 | 8.01M | 174.60M | 2.46% | 7.58B | +1.86% | +5.96% | +16.95% | +29.03% |
Range ResourcesUS RRC | 38.26 | +1.00% | +0.38 | 4.56M | 174.49M | 3.02% | 8.94B | +1.35% | +5.25% | -12.05% | +8.51% |
Corebridge Financial, Inc.US CRBG | 32.31 | +1.83% | +0.58 | 5.42M | 174.36M | 3.56% | 14.40B | +2.44% | +12.03% | +17.32% | +7.09% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 39.75 | -5.24% | -2.20 | 4.42M | 174.26M | 4.05% | 12.13B | -12.44% | -21.80% | -7.86% | +19.37% |
Brixmor PropertyUS BRX | 31.83 | -1.61% | -0.52 | 5.42M | 174.10M | 3.18% | 9.74B | -2.63% | -1.15% | +5.78% | +21.40% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.73 | +0.02% | +0.02 | 1.73M | 174.02M | 0.03% | 16.93B | +0.05% | -0.04% | +0.04% | +0.39% |
Floor & Decor Holdings Inc.US FND | 56.81 | +2.53% | +1.40 | 3.04M | 173.92M | 3.98% | 6.12B | +6.45% | -2.96% | +17.38% | -6.70% |
Vale SAUS VALE | 14.70 | -0.54% | -0.08 | 11.83M | 173.89M | 1.41% | 62.75B | +3.16% | -2.20% | -10.15% | +12.82% |
Planet Labs PbcUS PL | 20.42 | -2.76% | -0.58 | 8.65M | 173.62M | 6.67% | 7.27B | -11.60% | -34.72% | -44.77% | +3.55% |
ITT Inc.US ITT | 198.99 | +0.60% | +1.19 | 874.87K | 173.55M | 3.17% | 17.79B | +3.92% | +4.51% | -7.16% | +14.69% |