| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pentair PLCUS PNR | 93.46 | -0.07% | -0.07 | 1.20M | 111.77M | 1.02% | 15.38B | +0.18% | +15.61% | -4.62% | -7.13% |
HyattUS H | 127.11 | +0.13% | +0.16 | 878.76K | 111.44M | 1.64% | 12.13B | +3.36% | +14.26% | -21.59% | -19.03% |
Fortuna Silver MinesUS FSM | 5.69 | +6.16% | +0.33 | 20.04M | 111.43M | 7.27% | 1.75B | -4.05% | -8.67% | +6.16% | +32.63% |
Vanguard Total International Bond ETFUS BNDX | 49.18 | +0.04% | +0.02 | 2.26M | 111.13M | 0.12% | 64.92B | -0.10% | +0.51% | +0.22% | +0.27% |
Fidelity NationalUS FNF | 57.87 | -3.13% | -1.87 | 1.91M | 110.58M | 4.74% | 15.91B | -10.98% | -3.82% | +1.79% | +3.08% |
Enterprise Products Partners LPUS EPD | 31.11 | +1.53% | +0.47 | 3.56M | 110.35M | 1.70% | 67.37B | +2.13% | +7.46% | -5.53% | -0.80% |
Nutrien Ltd.US NTR | 55.63 | +1.61% | +0.88 | 2.00M | 110.09M | 2.77% | 27.12B | -2.11% | +15.13% | +11.42% | +24.31% |
Evercore PartnersUS EVR | 216.90 | +0.07% | +0.16 | 506.08K | 109.84M | 2.18% | 8.39B | +1.53% | +24.03% | -18.31% | -21.75% |
Teck Resources LtdUS TECK | 35.73 | +2.94% | +1.02 | 3.07M | 109.34M | 2.46% | 17.79B | +0.73% | +12.54% | -16.79% | -11.84% |
Grab HoldingsUS GRAB | 4.90 | -0.61% | -0.03 | 22.25M | 109.20M | 3.25% | 19.94B | +0.20% | +23.43% | -2.00% | +3.81% |
Carlyle Group LPUS CG | 42.04 | +1.89% | +0.78 | 2.59M | 109.01M | 2.86% | 15.17B | +3.14% | +14.77% | -15.84% | -16.74% |
Geo Group IncUS GEO | 25.21 | -4.14% | -1.09 | 4.27M | 108.68M | 4.35% | 3.51B | -20.40% | -8.13% | -10.67% | -9.90% |
Sanofi SAUS SNY | 49.90 | -0.04% | -0.02 | 2.16M | 108.33M | 1.44% | 121.56B | -9.99% | +0.48% | -8.54% | +3.46% |
Lamar AdvertisingUS LAMR | 114.84 | -0.37% | -0.43 | 936.62K | 107.53M | 1.51% | 11.77B | -0.94% | +4.70% | -8.07% | -5.67% |
Texas Pacific LandUS TPL | 1,301.40 | +1.08% | +13.91 | 83.04K | 107.53M | 3.39% | 29.91B | -3.34% | +9.67% | -3.11% | +17.67% |
Curtiss-WrightUS CW | 384.60 | +1.74% | +6.57 | 281.22K | 107.40M | 2.47% | 14.50B | +7.53% | +22.79% | +12.48% | +8.38% |
HeicoUS HEI | 264.16 | -1.44% | -3.86 | 406.59K | 107.30M | 3.03% | 36.70B | +0.69% | +5.91% | +16.22% | +11.11% |
TylerUS TYL | 560.25 | -0.45% | -2.56 | 191.74K | 107.16M | 2.52% | 24.16B | +1.86% | +0.48% | -8.20% | -2.84% |
AvalonBay CommunitiesUS AVB | 205.53 | +0.53% | +1.08 | 522.05K | 107.13M | 1.33% | 29.22B | -3.14% | +6.17% | -5.63% | -6.56% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 57.90 | +0.49% | +0.28 | 1.84M | 106.78M | 0.67% | 6.10B | -0.22% | +11.03% | +4.95% | +11.00% |