| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JM SmuckerUS SJM | 123.04 | +1.64% | +1.99 | 1.68M | 208.11M | 2.85% | 13.13B | +6.30% | +6.17% | +25.51% | +25.79% |
VicorUS VICR | 192.12 | -6.94% | -14.32 | 1.10M | 207.77M | 8.57% | 8.72B | -10.52% | -47.62% | -28.65% | +75.29% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 29.59 | +5.49% | +1.54 | 7.08M | 207.75M | 6.14% | 731.27M | +10.66% | -15.04% | +12.77% | -62.28% |
SPDR S&P Homebuilders ETFUS XHB | 109.64 | +0.37% | +0.40 | 1.89M | 207.53M | 1.77% | 1.63B | +3.49% | -4.98% | +3.43% | +6.49% |
apacheUS APA | 34.93 | +0.55% | +0.19 | 5.96M | 207.19M | 3.54% | 12.39B | -2.35% | +5.98% | -14.24% | +42.80% |
XPO LogisticsUS XPO | 204.73 | -1.67% | -3.47 | 1.00M | 207.11M | 2.54% | 24.03B | -4.65% | -0.68% | -7.00% | +50.64% |
iShares S&P 500 Growth ETFUS IVW | 131.83 | -0.38% | -0.50 | 1.57M | 206.93M | 1.59% | 71.77B | -3.31% | -2.78% | +1.55% | +6.95% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 31.66 | -0.88% | -0.28 | 6.51M | 205.96M | 0.75% | 3.73B | -2.13% | +9.36% | -2.85% | +27.56% |
CDW CorpUS CDW | 144.03 | +4.34% | +5.99 | 1.43M | 205.55M | 4.46% | 18.43B | +11.03% | +3.01% | +5.20% | +5.75% |
Clean HarborsUS CLH | 303.67 | +0.64% | +1.92 | 677.08K | 205.06M | 2.16% | 16.05B | -0.49% | +1.29% | -2.88% | +29.51% |
ArganUS AGX | 522.70 | -3.65% | -19.82 | 399.68K | 204.38M | 8.19% | 7.33B | -13.68% | -33.97% | -21.98% | +66.83% |
BungeUS BG | 117.37 | -0.11% | -0.13 | 1.74M | 203.86M | 3.87% | 22.69B | -3.44% | +7.58% | -7.63% | +31.76% |
DocusignUS DOCU | 55.97 | +5.78% | +3.06 | 3.66M | 203.82M | 4.93% | 10.69B | +10.31% | +24.27% | +21.70% | -18.17% |
InsmedUS INSM | 104.13 | -0.57% | -0.60 | 1.95M | 203.22M | 2.46% | 22.45B | -4.13% | -0.58% | -23.62% | -40.17% |
Essex PropertyUS ESS | 294.52 | +1.32% | +3.84 | 688.86K | 203.11M | 2.62% | 18.97B | +0.17% | -0.48% | +11.90% | +12.55% |
SS&C Technologies Holdings IncUS SSNC | 77.90 | +3.81% | +2.86 | 2.60M | 203.02M | 3.27% | 18.81B | +14.69% | +23.77% | +12.41% | -10.89% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 1.88 | -4.81% | -0.09 | 107.91M | 203.01M | 11.08% | 346.28M | -12.56% | +2.17% | -73.10% | -77.38% |
SempraUS SRE | 90.56 | -0.76% | -0.69 | 2.22M | 202.97M | 2.72% | 59.11B | -0.03% | -3.57% | -4.79% | +2.57% |
VaronisUS VRNS | 44.67 | -4.29% | -2.00 | 4.48M | 202.82M | 5.38% | 5.13B | -3.27% | +11.09% | +69.85% | +36.19% |
VeriSignUS VRSN | 281.15 | +2.30% | +6.33 | 720.15K | 202.78M | 2.25% | 25.39B | +5.64% | +11.35% | +4.65% | +15.72% |