| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.22 | -0.42% | -0.11 | 7.86M | 206.14M | 0.28% | 13.38B | -0.94% | -1.43% | -2.53% | -1.72% |
Williams-SonomaUS WSM | 168.64 | -2.89% | -5.01 | 1.21M | 205.99M | 3.18% | 19.86B | -7.39% | -15.12% | -20.01% | -5.57% |
PrudentialUS PRU | 101.93 | -1.23% | -1.27 | 2.02M | 205.77M | 2.02% | 35.47B | +1.11% | +0.28% | -0.76% | -9.70% |
NasdaqUS NDAQ | 91.06 | +0.14% | +0.13 | 2.26M | 205.74M | 1.58% | 51.50B | +2.42% | +2.76% | +11.85% | -6.25% |
RestaurantUS QSR | 75.84 | -0.78% | -0.60 | 2.71M | 205.65M | 1.71% | 26.32B | -4.86% | -3.17% | +10.59% | +11.15% |
Penguin Solutions, Inc.US PENG | 46.82 | -5.30% | -2.62 | 4.39M | 205.27M | 5.06% | 2.38B | +5.86% | +75.09% | +148.91% | +139.37% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.30 | -0.30% | -0.10 | 6.15M | 204.76M | 0.48% | 11.16B | -0.69% | -1.27% | -2.17% | -1.51% |
OrmatUS ORA | 131.52 | -2.90% | -3.93 | 1.55M | 204.34M | 2.71% | 8.08B | +8.10% | +16.35% | +9.55% | +19.05% |
Veralto CorporationUS VLTO | 84.83 | -0.52% | -0.44 | 2.40M | 204.27M | 2.31% | 20.83B | -2.31% | -6.76% | -9.74% | -14.98% |
Jones Lang LaSalleUS JLL | 288.23 | -0.24% | -0.68 | 712.06K | 204.26M | 4.83% | 13.37B | -12.62% | -16.80% | -8.12% | -14.34% |
EPAM Systems IncUS EPAM | 93.02 | +3.71% | +3.33 | 2.21M | 204.09M | 4.28% | 4.86B | -6.26% | -29.18% | -33.16% | -54.60% |
PrincipalUS PFG | 100.53 | -0.24% | -0.24 | 2.02M | 203.16M | 2.24% | 21.82B | +0.03% | +4.53% | +9.09% | +13.97% |
VeriSignUS VRSN | 297.57 | +1.58% | +4.62 | 684.49K | 202.99M | 1.74% | 27.11B | +3.25% | +8.58% | +37.37% | +22.48% |
Ingersoll Rand Inc.US IR | 70.35 | -2.05% | -1.47 | 2.87M | 202.39M | 1.25% | 27.51B | -7.13% | -18.01% | -26.87% | -11.20% |
Quest DiagnosticsUS DGX | 186.61 | -0.71% | -1.33 | 1.08M | 202.21M | 1.84% | 20.71B | -0.42% | -4.31% | -7.82% | +7.54% |
Intellia TherapeuticsUS NTLA | 13.67 | +4.43% | +0.58 | 14.83M | 202.20M | 6.91% | 1.91B | -2.98% | -8.56% | +4.83% | +52.06% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 271.06 | -12.64% | -39.22 | 739.13K | 201.92M | 6.59% | 618.02M | -25.44% | +125.58% | +386.64% | +528.18% |
FastenalUS FAST | 43.26 | -1.64% | -0.72 | 4.65M | 201.71M | 1.76% | 49.66B | -2.06% | -5.50% | -6.38% | +7.80% |
Eos Energy Enterprises Inc.US EOSE | 7.87 | -3.73% | -0.30 | 25.63M | 201.58M | 6.12% | 2.67B | -1.81% | +9.85% | -31.31% | -31.37% |
iShares MSCI USA Value Factor ETFUS VLUE | 179.78 | -2.38% | -4.38 | 1.12M | 201.18M | 0.99% | 12.57B | -1.54% | +13.63% | +18.76% | +31.49% |