| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sunshine Biopharma Inc.US SBFM | 1.59 | +1.92% | +0.03 | 46.79K | 73.31K | 3.85% | 7.24M | +5.44% | +11.19% | +2.58% | -47.00% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 34.95 | +0.17% | +0.06 | 2.10K | 73.29K | 0.36% | 11.88M | +1.26% | +4.40% | +13.53% | +11.45% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 35.15 | +0.42% | +0.15 | 2.09K | 73.25K | 0.50% | 52.73M | +1.17% | +3.44% | +11.69% | +7.60% |
Wellchange HoldingsUS WCT | 0.2116 | -1.12% | -0.0024 | 350.46K | 73.23K | 5.61% | 11.27M | +2.37% | +3.83% | -13.81% | -77.96% |
CTRL Group LtdUS MCTR | 2.71 | -0.37% | -0.01 | 26.78K | 73.08K | 5.86% | 41.46M | +1.50% | -20.29% | -64.34% | -32.25% |
Marti Technologies Inc.US MRT | 2.75 | -0.72% | -0.02 | 26.22K | 72.89K | 4.66% | 209.67M | -8.21% | +11.34% | -11.58% | -18.88% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 84.25 | +1.99% | +1.64 | 866.00 | 72.74K | 1.05% | 122.16M | +2.48% | +4.59% | +11.41% | +2.15% |
Twin Oak Active Opportunities ETFUS TSPX | 26.37 | +0.44% | +0.12 | 2.76K | 72.67K | 0.57% | 0.00 | +0.44% | +4.37% | +13.89% | +7.53% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 28.35 | +0.90% | +0.25 | 2.56K | 72.52K | 1.20% | 8.79M | +2.79% | +10.57% | +23.15% | -1.39% |
Madison Covered Call ETFUS CVRD | 19.01 | +0.72% | +0.14 | 3.81K | 72.33K | 0.69% | 44.58M | +1.06% | +3.08% | +14.70% | +1.27% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 27.02 | +0.61% | +0.17 | 2.68K | 72.19K | 0.52% | 113.48M | +2.27% | +5.04% | +14.54% | +4.69% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 68.72 | +1.03% | +0.70 | 1.05K | 72.07K | 0.17% | 566.92M | +2.46% | +6.55% | +16.91% | +0.87% |
Eagle Point Credit Company IncUS ECCV | 23.25 | -0.39% | -0.09 | 3.08K | 71.85K | 0.43% | 0.00 | 0.00% | +0.78% | +2.83% | +2.60% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 5.48 | -3.69% | -0.21 | 12.96K | 71.58K | 5.80% | 259.70M | -1.44% | -26.20% | -48.06% | +37.00% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.99 | -0.20% | -0.05 | 2.86K | 71.48K | 0.71% | 1.34B | +0.32% | +1.67% | +2.00% | -0.95% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.80 | +0.00% | +0.00 | 2.77K | 71.48K | 0.39% | 6.87B | +0.27% | +1.78% | +1.98% | +0.74% |
GraniteShares 2x Short MSTR Daily ETFUS MSDD | 19.31 | -0.45% | -0.09 | 3.64K | 71.41K | 5.31% | 0.00 | +5.82% | -32.26% | 0.00% | -22.56% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.48 | +0.79% | +0.20 | 2.81K | 71.38K | 0.53% | 201.29M | -0.28% | -1.29% | -1.63% | +1.19% |
T. Rowe Price Hedged Equity ETFUS THEQ | 26.61 | +0.13% | +0.04 | 2.69K | 71.29K | 0.32% | 0.00 | +1.04% | +3.90% | +9.29% | +6.34% |
Empire State Realty OP LPUS ESBA | 7.51 | +0.27% | +0.02 | 9.35K | 71.19K | 5.34% | 2.09B | -3.72% | -10.06% | +6.98% | -26.24% |