Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Hennessy Sustainable ETF

US

STNC

31.64+0.13%+0.042.08K65.90K0.25%93.06M+1.92%+3.13%+9.62%+4.28%

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

US

NSI

30.55+1.51%+0.452.16K65.89K0.36%20.16M+2.14%+4.55%+17.24%+21.97%

Calamos S&P 500 Structured Alt Protection ETF - June

US

CPSU

26.37+0.13%+0.042.50K65.80K0.08%0.00+0.26%+0.75%0.00%+1.62%

Pyxis Tankers

US

PXS

2.96+3.14%+0.0921.94K65.76K4.18%31.04M+0.34%+2.07%-3.90%-24.68%

Herzfeld Caribbean Basin Fund Inc

US

HERZ

2.36+1.29%+0.0327.94K65.73K4.72%37.10M-3.67%-7.45%-4.45%+1.07%

ProShares Long Online/Short Stores ETF

US

CLIX

54.92+1.20%+0.651.20K65.68K0.55%8.51M+4.46%+6.74%+22.00%+20.01%

Stratus Properties

US

STRS

18.20+0.83%+0.153.61K65.60K0.61%146.93M-2.73%-2.88%+12.62%-12.33%

MDB Capital Holdings LLC-A

US

MDBH

4.07-9.56%-0.4315.48K65.36K15.78%40.50M-8.33%-15.03%-4.24%-35.40%

China Natural Resources

US

CHNR

3.78-3.57%-0.1416.91K65.33K8.99%4.66M-0.26%0.00%-13.73%-30.30%

US Treasury 20 Year Bond ETF

US

UTWY

42.88-0.43%-0.191.52K65.02K0.07%9.43M+0.98%-1.27%-2.70%-1.23%

Chain Bridge Bancorp

US

CBNA

26.74-0.89%-0.242.43K64.98K0.63%175.46M+3.04%+6.83%+10.59%+6.66%

Genfit S.A.

US

GNFT

4.07+7.67%+0.2916.12K64.79K2.06%202.67M+6.13%+5.85%+11.81%+9.56%

SPAR Group Inc

US

SGRP

1.17+1.74%+0.0256.19K64.38K5.37%27.48M+24.49%+12.50%+3.08%-39.69%

JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF

US

BBSB

98.93-0.02%-0.02649.0064.21K0.06%30.42M+0.27%-0.13%-0.32%+1.08%

Innovator Equity Managed 100 Buffer ETF

US

BFRZ

25.66+0.10%+0.022.50K64.18K0.13%0.00+0.35%+0.84%0.00%+2.31%

Yunhong CTI Ltd.

US

YHGJ

0.7401-10.33%-0.085381.65K64.15K15.16%19.41M+0.64%+1.94%-23.70%+35.55%

Sol-Gel Technologies

US

SLGL

9.94+6.77%+0.636.62K64.12K6.98%27.69M+19.04%+36.37%+27.08%+6.87%

MicroSectors Travel 3x Leveraged ETN

US

FLYU

60.50+0.41%+0.251.05K64.10K1.19%9.68M+5.23%+26.41%+98.82%+6.89%

MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000

US

MFICL

25.45-0.20%-0.052.52K64.09K0.31%0.00-0.39%+0.43%+0.63%-0.04%

Veea Inc.

US

VEEA

1.62-1.22%-0.0239.86K63.82K7.32%59.09M+6.58%-13.37%+3.18%-57.48%