| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hennessy Sustainable ETFUS STNC | 31.64 | +0.13% | +0.04 | 2.08K | 65.90K | 0.25% | 93.06M | +1.92% | +3.13% | +9.62% | +4.28% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 30.55 | +1.51% | +0.45 | 2.16K | 65.89K | 0.36% | 20.16M | +2.14% | +4.55% | +17.24% | +21.97% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 26.37 | +0.13% | +0.04 | 2.50K | 65.80K | 0.08% | 0.00 | +0.26% | +0.75% | 0.00% | +1.62% |
Pyxis TankersUS PXS | 2.96 | +3.14% | +0.09 | 21.94K | 65.76K | 4.18% | 31.04M | +0.34% | +2.07% | -3.90% | -24.68% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 2.36 | +1.29% | +0.03 | 27.94K | 65.73K | 4.72% | 37.10M | -3.67% | -7.45% | -4.45% | +1.07% |
ProShares Long Online/Short Stores ETFUS CLIX | 54.92 | +1.20% | +0.65 | 1.20K | 65.68K | 0.55% | 8.51M | +4.46% | +6.74% | +22.00% | +20.01% |
Stratus PropertiesUS STRS | 18.20 | +0.83% | +0.15 | 3.61K | 65.60K | 0.61% | 146.93M | -2.73% | -2.88% | +12.62% | -12.33% |
MDB Capital Holdings LLC-AUS MDBH | 4.07 | -9.56% | -0.43 | 15.48K | 65.36K | 15.78% | 40.50M | -8.33% | -15.03% | -4.24% | -35.40% |
China Natural ResourcesUS CHNR | 3.78 | -3.57% | -0.14 | 16.91K | 65.33K | 8.99% | 4.66M | -0.26% | 0.00% | -13.73% | -30.30% |
US Treasury 20 Year Bond ETFUS UTWY | 42.88 | -0.43% | -0.19 | 1.52K | 65.02K | 0.07% | 9.43M | +0.98% | -1.27% | -2.70% | -1.23% |
Chain Bridge BancorpUS CBNA | 26.74 | -0.89% | -0.24 | 2.43K | 64.98K | 0.63% | 175.46M | +3.04% | +6.83% | +10.59% | +6.66% |
Genfit S.A.US GNFT | 4.07 | +7.67% | +0.29 | 16.12K | 64.79K | 2.06% | 202.67M | +6.13% | +5.85% | +11.81% | +9.56% |
SPAR Group IncUS SGRP | 1.17 | +1.74% | +0.02 | 56.19K | 64.38K | 5.37% | 27.48M | +24.49% | +12.50% | +3.08% | -39.69% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.93 | -0.02% | -0.02 | 649.00 | 64.21K | 0.06% | 30.42M | +0.27% | -0.13% | -0.32% | +1.08% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.66 | +0.10% | +0.02 | 2.50K | 64.18K | 0.13% | 0.00 | +0.35% | +0.84% | 0.00% | +2.31% |
Yunhong CTI Ltd.US YHGJ | 0.7401 | -10.33% | -0.0853 | 81.65K | 64.15K | 15.16% | 19.41M | +0.64% | +1.94% | -23.70% | +35.55% |
Sol-Gel TechnologiesUS SLGL | 9.94 | +6.77% | +0.63 | 6.62K | 64.12K | 6.98% | 27.69M | +19.04% | +36.37% | +27.08% | +6.87% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 60.50 | +0.41% | +0.25 | 1.05K | 64.10K | 1.19% | 9.68M | +5.23% | +26.41% | +98.82% | +6.89% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.45 | -0.20% | -0.05 | 2.52K | 64.09K | 0.31% | 0.00 | -0.39% | +0.43% | +0.63% | -0.04% |
Veea Inc.US VEEA | 1.62 | -1.22% | -0.02 | 39.86K | 63.82K | 7.32% | 59.09M | +6.58% | -13.37% | +3.18% | -57.48% |