| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal Security InstrumentsUS UUU | 3.09 | -6.08% | -0.20 | 24.47K | 79.50K | 17.37% | 7.15M | -2.52% | -0.64% | +51.47% | +30.38% |
XTL BiopharmaceuticalsUS XTLB | 1.82 | +3.41% | +0.06 | 43.84K | 79.37K | 10.80% | 16.04M | +11.66% | +91.48% | +49.79% | -10.16% |
Akari Therapeutics PLCUS AKTX | 1.14 | +0.44% | +0.01 | 70.48K | 79.24K | 3.52% | 37.02M | +3.18% | +1.34% | -21.89% | -6.97% |
Silynxcom Ltd.US SYNX | 1.77 | +2.31% | +0.04 | 45.13K | 79.24K | 4.62% | 11.74M | +9.94% | -14.49% | -1.12% | -51.10% |
Affinity Bancshares, Inc.US AFBI | 18.95 | +1.60% | +0.30 | 4.20K | 79.14K | 0.86% | 119.69M | +1.01% | +2.27% | +1.83% | +8.29% |
Clough Global Equity FundUS GLQ | 7.22 | +0.70% | +0.05 | 10.96K | 79.13K | 0.42% | 135.29M | +0.70% | +6.66% | +19.73% | +8.41% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 55.40 | +0.35% | +0.19 | 1.43K | 79.12K | 0.02% | 143.59M | +1.18% | +7.38% | +19.04% | +11.80% |
Vanguard Total Treasury ETFUS VTG | 75.20 | +0.30% | +0.23 | 1.05K | 79.00K | 0.16% | 0.00 | +0.31% | 0.00% | 0.00% | +0.13% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 15.75 | +0.27% | +0.04 | 4.96K | 78.82K | 1.37% | 29.93M | +2.30% | +12.06% | +28.01% | +18.14% |
Office Properties Income TrustUS OPINL | 6.64 | -3.91% | -0.27 | 11.50K | 78.75K | 5.09% | 470.74M | -4.32% | -5.14% | -13.77% | -46.67% |
Range India Financials ETFUS INDF | 39.54 | +1.50% | +0.58 | 2.00K | 78.72K | 1.09% | 11.86M | +0.12% | +2.41% | +2.02% | +12.78% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.53 | +0.38% | +0.09 | 3.49K | 78.57K | 0.02% | 68.03M | -0.13% | -0.02% | +3.40% | +0.07% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 34.14 | +0.93% | +0.32 | 2.30K | 78.40K | 0.50% | 0.00 | +2.82% | +6.06% | +19.22% | +13.14% |
OFS Credit Company, IncUS OCCIN | 24.25 | -0.39% | -0.09 | 3.23K | 78.36K | 0.63% | 568.78M | -0.12% | +0.59% | +1.46% | +1.37% |
HeartCore EnterprisesUS HTCR | 0.4802 | +1.09% | +0.0052 | 164.91K | 78.36K | 8.42% | 10.96M | +2.39% | -9.05% | -17.22% | -73.54% |
OneMedNetUS ONMD | 0.5351 | -4.45% | -0.0249 | 148.96K | 78.36K | 14.09% | 16.36M | -2.97% | +49.09% | +39.71% | -60.65% |
Innovate Corp.US VATE | 5.30 | -2.75% | -0.15 | 14.56K | 78.33K | 8.49% | 70.40M | -0.93% | -0.56% | -9.09% | +7.29% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 32.09 | +0.06% | +0.02 | 2.44K | 78.33K | 0.16% | 3.21M | +0.28% | +1.64% | +5.91% | +4.32% |
AmtechUS ASYS | 4.56 | +1.11% | +0.05 | 16.94K | 78.21K | 2.57% | 65.27M | -1.72% | +11.76% | +29.55% | -16.33% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 32.21 | -1.46% | -0.48 | 2.40K | 77.95K | 0.77% | 8.05M | +0.56% | +6.49% | +13.38% | -2.33% |