| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 37.44 | +1.62% | +0.60 | 3K | 117.38K | 1.38% | 87.05M | +2.22% | +1.28% | -11.55% | +19.31% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 24.24 | +0.54% | +0.13 | 5K | 117.05K | 0.62% | 19.03M | +0.04% | -2.10% | +6.27% | +16.33% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 37.13 | -0.50% | -0.18 | 3K | 117.04K | 0.19% | 107.31M | +0.81% | +1.39% | +8.37% | +18.82% |
John Hancock Income Securities TrustUS JHS | 10.86 | -0.55% | -0.06 | 10.77K | 117.00K | 0.27% | 126.48M | -0.37% | -0.73% | -1.86% | -7.26% |
Freedom Day Dividend ETFUS MBOX | 42.60 | -0.70% | -0.30 | 3K | 116.96K | 0.05% | 161.45M | -0.51% | +0.64% | +7.32% | +21.79% |
BITFUFU INCUS FUFU | 1.33 | 0.00% | 0.00 | 89.45K | 116.93K | 5.26% | 221.65M | -0.75% | +2.31% | -22.67% | -49.62% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 26.75 | -2.74% | -0.75 | 4K | 116.91K | 2.45% | 7.49M | +0.41% | +1.67% | +5.88% | +7.48% |
Fairlead Tactical Sector ETFUS TACK | 32.57 | -0.30% | -0.10 | 4K | 116.58K | 0.22% | 314.24M | -0.10% | +0.86% | +4.68% | +8.66% |
Corgi WDC 2x Daily ETFUS WDCC | 13.70 | +8.43% | +1.07 | 8K | 116.58K | 3.84% | 1.92M | -0.03% | +8.47% | 0.00% | -45.76% |
Columbia Large Cap Growth ETFUS REGS | 11.55 | +0.00% | +0.00 | 10.09K | 116.50K | 0.43% | 64.68M | +0.08% | -1.08% | +5.34% | +14.19% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.76 | +1.02% | +0.02 | 66.67K | 116.49K | 4.02% | 1.38M | -9.50% | -21.43% | -58.60% | -82.56% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 61.82 | +0.93% | +0.57 | 2K | 116.31K | 1.00% | 39.56M | -1.05% | -2.78% | +9.94% | +29.72% |
YOKE CORE ETFUS YOKE | 31.64 | +0.36% | +0.11 | 4K | 116.27K | 0.10% | 233.50M | +0.50% | -1.72% | +2.59% | +16.41% |
Global X Social Media ETFUS SOCL | 45.05 | +0.23% | +0.11 | 3K | 116.23K | 0.38% | 92.35M | -0.33% | -3.99% | -1.28% | -18.41% |
ImmuCellUS ICCC | 9.90 | -1.00% | -0.10 | 11.70K | 116.04K | 1.70% | 89.55M | -0.40% | -10.00% | +2.38% | +60.98% |
Putnam Premier Income TrustUS PPT | 3.40 | 0.00% | 0.00 | 34.07K | 115.94K | 0.29% | 324.93M | -1.73% | -0.87% | -1.16% | -3.95% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.38 | 0.00% | 0.00 | 9K | 115.88K | 0.37% | 80.55M | +0.29% | +1.55% | +10.31% | +23.49% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.98 | -0.72% | -0.58 | 1K | 115.83K | 0.45% | 167.96M | -0.01% | +0.30% | +6.44% | +11.01% |
STIFEL FINL CORPUS SFB | 19.69 | +0.20% | +0.04 | 6K | 115.76K | 0.97% | 1.42B | -0.10% | +0.15% | +0.20% | -3.81% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.58 | -0.38% | -0.23 | 2K | 115.50K | 0.08% | 122.13M | -0.34% | -1.31% | -0.90% | +9.90% |