| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 67.42 | +0.65% | +0.44 | 1.08K | 72.67K | 0.20% | 0.00 | +0.12% | +2.12% | +10.22% | +21.08% |
Actelis NetworksUS ASNS | 0.5399 | +2.45% | +0.0129 | 136.32K | 72.54K | 3.59% | 5.75M | -10.02% | -14.83% | -19.43% | -59.71% |
ProShares Short FinancialsUS SEF | 32.23 | +0.35% | +0.11 | 2.26K | 72.49K | 0.92% | 8.66M | +0.39% | -4.83% | -8.79% | -9.15% |
Aytu BioScience, Inc.US AYTU | 2.37 | 0.00% | 0.00 | 30.55K | 72.13K | 3.26% | 21.28M | +10.23% | +18.50% | +123.58% | +39.41% |
iPower Inc.US IPW | 0.6321 | +0.94% | +0.0059 | 114.75K | 71.95K | 5.57% | 19.82M | -14.58% | -12.22% | +12.88% | -24.10% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.63 | -0.10% | -0.02 | 2.92K | 71.93K | 0.20% | 0.00 | -0.95% | -1.18% | +0.14% | -2.03% |
Global X Clean Water ETFUS AQWA | 19.09 | +0.05% | +0.01 | 3.75K | 71.79K | 0.45% | 11.83M | -0.08% | +2.69% | +10.45% | +13.40% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 72.61 | +0.61% | +0.44 | 986.00 | 71.76K | 0.61% | 121.08M | -0.21% | +1.37% | +8.23% | +18.15% |
Network-1US NTIP | 1.42 | 0.00% | 0.00 | 50.87K | 71.73K | 2.11% | 32.44M | +7.58% | +9.23% | +16.39% | +6.77% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 34.96 | +0.48% | +0.17 | 2.05K | 71.69K | 0.31% | 22.73M | +0.32% | -0.17% | +3.55% | +21.51% |
Investcorp Credit Management BdcUS ICMB | 2.81 | -0.88% | -0.02 | 25.30K | 71.61K | 2.47% | 40.50M | -1.75% | -3.10% | -9.94% | -7.26% |
Jiuzi Holdings Inc.US JZXN | 0.9945 | +1.00% | +0.0098 | 70.75K | 71.61K | 12.90% | 10.95M | -7.92% | +5.09% | -86.56% | -28.62% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.20 | +2.33% | +0.05 | 33.42K | 71.55K | 3.72% | 2.20M | -4.35% | -0.63% | -9.09% | -34.23% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 62.47 | +0.12% | +0.08 | 1.14K | 71.22K | 0.61% | 56.22M | +1.19% | +5.22% | +22.68% | +10.56% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 37.44 | +0.30% | +0.11 | 1.90K | 71.20K | 0.37% | 101.22M | +0.59% | +6.41% | +22.56% | +7.59% |
Harte-HanksUS HHS | 3.56 | +5.95% | +0.20 | 21.11K | 71.08K | 14.80% | 26.22M | -1.38% | -7.05% | -24.74% | -30.87% |
AdageneUS ADAG | 1.93 | +10.29% | +0.18 | 37.99K | 71.08K | 10.86% | 90.92M | +5.46% | +1.58% | +30.41% | -3.02% |
Ebang International Holdings Inc.US EBON | 4.87 | +0.62% | +0.03 | 14.31K | 71.06K | 5.58% | 31.87M | -5.25% | +35.28% | +43.24% | -14.86% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 25.19 | +0.17% | +0.04 | 2.83K | 71.02K | 0.56% | 62.63M | -0.31% | +1.36% | +1.90% | +0.98% |
iShares U.S. Industry Rotation Active ETFUS INRO | 29.53 | +0.27% | +0.08 | 2.40K | 71.00K | 0.48% | 28.35M | +0.88% | +6.10% | +17.76% | +6.30% |