| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Income Company Inc.US EICB | 24.85 | +0.14% | +0.03 | 1.71K | 42.52K | 0.34% | 631.53M | -0.08% | +0.46% | -0.38% | -0.46% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 49.88 | +1.71% | +0.84 | 852.00 | 42.43K | 0.38% | 115.97M | +3.38% | +12.42% | -2.52% | +3.72% |
Nuveen ESG Dividend ETFUS NUDV | 28.20 | +0.96% | +0.27 | 1.51K | 42.25K | 0.91% | 29.61M | +3.79% | +8.09% | -3.19% | +2.25% |
RetractableUS RVP | 0.7200 | -4.00% | -0.0300 | 57.01K | 42.23K | 4.00% | 21.55M | -4.05% | +3.23% | -13.25% | +4.59% |
Kiora PharmaceuticalsUS KPRX | 3.23 | +3.19% | +0.10 | 13.10K | 42.19K | 5.59% | 9.69M | -0.62% | +15.77% | -7.98% | -2.12% |
Lazard Next Gen Technologies ETFUS TEKY | 31.82 | +0.03% | +0.01 | 1.33K | 42.14K | 0.69% | 0.00 | +5.61% | +20.02% | 0.00% | +29.09% |
Redhill BiopharmaUS RDHL | 1.85 | +2.21% | +0.04 | 23.29K | 41.95K | 4.66% | 3.24M | -7.50% | -18.14% | -62.24% | -70.21% |
Highest Performances Holdings Inc.US MAAS | 3.87 | +4.59% | +0.17 | 11.06K | 41.93K | 6.49% | 16.02M | -14.66% | -41.01% | -68.84% | -80.75% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.66 | +0.76% | +0.20 | 1.58K | 41.89K | 0.64% | 26.13M | +2.13% | +3.77% | -2.34% | +3.25% |
Brand Engagement Network Inc.US BNAI | 0.2940 | -1.54% | -0.0046 | 141.97K | 41.89K | 11.65% | 12.43M | -7.46% | -15.20% | -42.47% | -69.82% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.50 | +1.58% | +0.40 | 1.64K | 41.87K | 0.00% | 1.49B | +1.28% | +1.19% | +0.79% | -0.55% |
Corporate Backed Trust CertificatesUS JBK | 25.63 | +0.67% | +0.17 | 1.66K | 41.85K | 1.89% | 25.63M | -0.04% | -0.62% | -2.21% | -3.57% |
ProShares Ultra FTSE China 50US XPP | 23.42 | -0.36% | -0.09 | 1.79K | 41.82K | 0.47% | 16.04M | +4.51% | +19.58% | -5.97% | +27.17% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 29.68 | +0.40% | +0.12 | 1.41K | 41.73K | 0.37% | 89.03M | +2.84% | +6.96% | -0.31% | +1.88% |
Maris Tech Ltd.US MTEK | 2.43 | -7.43% | -0.19 | 16.79K | 41.69K | 8.78% | 19.36M | +4.53% | +29.89% | -10.05% | -51.88% |
NetsolUS NTWK | 2.76 | -2.82% | -0.08 | 14.77K | 41.59K | 3.87% | 32.21M | +17.52% | +14.97% | +9.96% | +5.34% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.63 | +0.91% | +0.20 | 1.84K | 41.50K | 0.30% | 6.79M | +6.21% | +17.77% | -3.91% | +1.68% |
Herzfeld Caribbean Basin Fund IncUS CUBA | 2.61 | +0.19% | +0.01 | 15.95K | 41.48K | 1.54% | 40.95M | +2.96% | +8.09% | +9.00% | +11.56% |
INLIF LIMITEDUS INLF | 1.27 | -2.04% | -0.03 | 32.80K | 41.45K | 3.86% | 18.42M | +9.48% | +0.79% | -53.99% | -68.25% |
Core Alternative ETFUS CCOR | 27.43 | +0.63% | +0.17 | 1.51K | 41.41K | 1.36% | 60.07M | +0.86% | +1.20% | +6.98% | +7.04% |