| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 24.96 | +0.32% | +0.08 | 1.88K | 46.73K | 0.27% | 79.24M | +3.54% | +9.34% | -0.56% | +2.29% |
Goldman Sachs Future Planet Equity ETFUS GSFP | 32.99 | +0.44% | +0.14 | 1.42K | 46.71K | 0.14% | 12.37M | +3.14% | +9.80% | +3.59% | +7.81% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 51.61 | -0.01% | -0.01 | 902.00 | 46.45K | 0.70% | 28.38M | +3.09% | +9.33% | +4.32% | +13.74% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 19.68 | +1.66% | +0.32 | 2.37K | 46.37K | 1.03% | 0.00 | +5.15% | +38.10% | 0.00% | +40.87% |
Aptorum Group LtdUS APM | 0.9521 | -2.85% | -0.0279 | 50.03K | 46.37K | 6.13% | 6.80M | +10.59% | +14.53% | -14.23% | -66.00% |
Modular Medical, Inc.US MODD | 0.9700 | -2.22% | -0.0220 | 47.16K | 46.25K | 3.92% | 52.07M | -3.00% | +9.23% | -10.99% | -29.20% |
Mesa RoyaltyUS MTR | 5.07 | +3.47% | +0.17 | 9.39K | 46.25K | 8.37% | 9.45M | -2.09% | -5.59% | -18.55% | -14.21% |
Haoxin Holdings LtdUS HXHX | 1.45 | +2.11% | +0.03 | 32.30K | 46.25K | 4.93% | 19.94M | -11.59% | -30.95% | -63.75% | -63.75% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 64.24 | +0.98% | +0.62 | 723.00 | 46.24K | 0.90% | 542.83M | +5.06% | +14.16% | -6.43% | -5.70% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 27.24 | 0.00% | 0.00 | 1.69K | 45.98K | 0.22% | 78.33M | +1.81% | +5.37% | -0.51% | +5.31% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.87 | +0.21% | +0.06 | 1.59K | 45.97K | 0.10% | 13.71M | +1.60% | +7.62% | +2.96% | +4.75% |
Fulton Financial CorpUS FULTP | 18.90 | -0.53% | -0.10 | 2.44K | 45.95K | 1.05% | 3.44B | -0.94% | +1.89% | -5.97% | -4.30% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.9440 | +8.52% | +0.0742 | 50.29K | 45.65K | 11.48% | 38.08M | +8.88% | +29.33% | -10.52% | -21.85% |
IB Acquisition CorpUS IBAC | 10.40 | +0.10% | +0.01 | 4.38K | 45.55K | 0.00% | 163.79M | +0.39% | +0.58% | +1.66% | +2.72% |
Sonder Holdings Inc.US SOND | 2.10 | -0.47% | -0.01 | 21.19K | 45.46K | 3.79% | 23.17M | -8.70% | -13.58% | -28.57% | -33.96% |
MFS Active Value EtfUS MFSV | 25.08 | +0.79% | +0.20 | 1.82K | 45.44K | 0.69% | 55.81M | +2.94% | +7.47% | -0.04% | +5.68% |
Old Market Capital CorporationUS OMCC | 6.11 | +3.04% | +0.18 | 7.31K | 45.43K | 8.85% | 40.66M | +17.56% | +2.86% | -3.78% | -4.83% |
System1US SST | 0.4409 | -5.04% | -0.0234 | 101.68K | 45.36K | 4.31% | 33.15M | +0.20% | +43.20% | -34.78% | -50.92% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 25.52 | +0.86% | +0.22 | 1.78K | 45.34K | 0.67% | 191.32M | +3.75% | +8.70% | 0.00% | +2.94% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 35.19 | +0.58% | +0.20 | 1.29K | 45.25K | 0.29% | 96.01M | +6.39% | +18.29% | -2.30% | +1.12% |