| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GreenPower Motor Company Inc.US GP | 1.09 | +0.93% | +0.01 | 127.97K | 139.07K | 3.24% | 5.48M | -2.68% | -0.91% | -0.91% | +39.67% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.24 | -0.04% | -0.01 | 6K | 138.93K | 0.36% | 21.45M | -0.25% | -0.45% | +0.14% | -1.90% |
Sprott Focus Trust Inc.US FUND | 10.11 | +0.20% | +0.02 | 13.80K | 138.71K | 0.97% | 302.25M | -0.49% | -1.27% | +6.76% | +16.47% |
Intelligent Group LimitedUS INTJ | 4.52 | -6.61% | -0.32 | 29.65K | 138.63K | 10.54% | 9.66M | -43.50% | -55.68% | -36.43% | -62.34% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.92 | -0.12% | -0.03 | 6K | 138.54K | 1.00% | 0 | -0.02% | -0.84% | +1.34% | +0.65% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 50.68 | -1.01% | -0.52 | 3K | 138.42K | 1.61% | 115.30M | -0.07% | +4.56% | +12.05% | +12.42% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 34.13 | -1.64% | -0.57 | 4K | 138.41K | 1.35% | 117.22M | -3.67% | -1.28% | +8.60% | +5.03% |
COLUMBUS ACQUISITION CORPUS COLA | 10.65 | 0.00% | 0.00 | 12.97K | 138.37K | 0.85% | 47.87M | -0.61% | -0.93% | +1.43% | +2.52% |
Fulton Financial CorpUS FULTP | 18.31 | 0.00% | 0.00 | 8K | 138.32K | 0.44% | 146.48M | +0.60% | +0.60% | -1.77% | -2.76% |
Nano LabsUS NA | 1.99 | +2.05% | +0.04 | 68.29K | 138.31K | 6.66% | 46.20M | -13.67% | -8.29% | -34.11% | -36.83% |
FreeCastUS CAST | 0.5915 | -8.52% | -0.0551 | 226.87K | 137.88K | 10.52% | 24.45M | -20.35% | -59.76% | -80.48% | -98.21% |
ProShares Ultra TSLA ETFUS TSLI | 22.43 | -7.35% | -1.78 | 6K | 137.86K | 6.20% | 4.71M | -19.51% | -24.45% | -14.52% | -36.82% |
Popular Capital Trust IIUS BPOPM | 25.41 | +0.44% | +0.11 | 5K | 137.78K | 0.77% | 132.13M | +1.60% | +0.24% | +0.47% | +1.44% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 25.26 | -0.16% | -0.04 | 5K | 137.72K | 2.33% | 0 | +0.64% | +1.04% | +1.61% | +0.96% |
Clough Global Dividend and Income FundUS GLV | 6.27 | -0.95% | -0.06 | 21.72K | 137.56K | 1.90% | 77.81M | -1.88% | +0.16% | +3.13% | +5.03% |
Evotec SEUS EVO | 2.61 | -5.09% | -0.14 | 52.01K | 137.48K | 3.45% | 927.94M | -9.69% | -13.00% | +7.85% | -15.26% |
ADAPTIV SELECT ETFUS ADPV | 46.19 | -0.85% | -0.39 | 3K | 137.47K | 2.01% | 181.53M | -2.63% | +0.79% | +11.91% | +7.82% |
Invesco Galaxy Ethereum ETFUS QETH | 16.21 | -1.76% | -0.29 | 8K | 137.36K | 1.70% | 15.45M | -9.49% | -28.75% | -30.22% | -45.18% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 11.61 | -0.21% | -0.02 | 11.80K | 137.32K | 1.03% | 16.83M | -5.43% | -23.50% | -19.51% | -34.96% |
BEST SPAC I Acquisition CorpUS BSAA | 13.46 | +8.55% | +1.06 | 10.25K | 137.28K | 8.87% | 99.60M | +18.80% | +30.30% | +31.96% | +32.87% |