| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Associated CapitalUS AC | 37.53 | -0.48% | -0.18 | 1.27K | 47.51K | 0.37% | 793.30M | +0.03% | -0.16% | +3.65% | +9.55% |
Token Cat LtdUS TC | 0.8011 | -3.54% | -0.0294 | 59.21K | 47.37K | 10.84% | 2.54M | -5.75% | +6.16% | +2.03% | -29.11% |
Greentree Hospitality GroupUS GHG | 2.05 | +0.49% | +0.01 | 24.10K | 47.33K | 7.35% | 208.13M | -2.84% | -1.44% | -23.18% | -19.92% |
FPA Short Duration Government ETFUS FPAS | 25.11 | -0.16% | -0.04 | 1.89K | 47.32K | 0.12% | 1.26M | +0.25% | -0.01% | +0.03% | +1.35% |
Marathon Bancorp Inc.US MBBC | 9.98 | -0.50% | -0.05 | 4.70K | 47.07K | 0.50% | 29.36M | -0.10% | -0.70% | -28.71% | -28.71% |
Amcon DistributingUS DIT | 97.21 | -5.60% | -5.77 | 473.00 | 47.06K | 7.28% | 62.75M | -10.22% | -16.56% | -22.96% | -24.15% |
Vasta Platform LimitedUS VSTA | 4.29 | +3.13% | +0.13 | 11.11K | 47.00K | 5.30% | 344.10M | +2.39% | +5.28% | +29.22% | +114.50% |
Aeries Technology, Inc.US AERT | 0.8376 | +3.39% | +0.0275 | 54.48K | 46.98K | 20.99% | 37.32M | +21.39% | +27.88% | +21.46% | -9.94% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 20.07 | -0.83% | -0.17 | 2.33K | 46.94K | 0.60% | 21.07M | -0.65% | -0.51% | +0.76% | +1.10% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 27.70 | -1.40% | -0.39 | 1.68K | 46.91K | 1.17% | 19.39M | -2.15% | -1.90% | +5.48% | -0.26% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.98 | -0.27% | -0.07 | 1.81K | 46.88K | 0.27% | 0.00 | +0.15% | +0.25% | 0.00% | +3.82% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.55 | +0.41% | +0.10 | 1.91K | 46.86K | 0.42% | 0.00 | +0.49% | -1.80% | -1.15% | -3.04% |
OncoCyte CorporationUS OCX | 2.65 | -1.85% | -0.05 | 17.56K | 46.86K | 8.52% | 75.79M | -10.77% | -5.02% | -24.29% | +11.34% |
Mediaco Holding Inc.US MDIA | 1.20 | -5.51% | -0.07 | 38.87K | 46.85K | 6.79% | 64.42M | +6.19% | +31.29% | +1.69% | +5.26% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.54 | -0.16% | -0.04 | 1.91K | 46.79K | 0.33% | 0.00 | -0.06% | +0.33% | 0.00% | +0.58% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 32.48 | -1.77% | -0.58 | 1.42K | 46.63K | 1.02% | 13.64M | -0.55% | -1.22% | -2.70% | -6.17% |
ProShares Inflation Expectations ETFUS RINF | 32.92 | +0.52% | +0.17 | 1.42K | 46.58K | 0.29% | 26.00M | -0.41% | -0.41% | +0.81% | -0.04% |
Diversified Healthcare TrustUS DHCNI | 16.01 | -1.42% | -0.23 | 2.90K | 46.53K | 1.11% | 3.81B | +1.52% | +4.30% | +13.14% | +2.69% |
Aptorum Group LtdUS APM | 1.15 | -2.54% | -0.03 | 40.93K | 46.40K | 5.08% | 8.22M | +7.48% | +17.35% | +20.61% | -58.93% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.82 | -0.16% | -0.04 | 1.87K | 46.34K | 0.24% | 31.03M | +0.04% | -0.20% | -0.06% | +0.45% |