| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 29.61 | -2.63% | -0.80 | 3.56K | 109.54K | 2.07% | 35.53M | -8.34% | -12.08% | +4.38% | +4.38% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 49.92 | +0.56% | +0.28 | 2.19K | 109.46K | 0.92% | 93.71M | -0.91% | -5.94% | +0.52% | +0.52% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 18.31 | -0.20% | -0.04 | 5.98K | 109.29K | 0.76% | 15.56M | -2.35% | -4.88% | 0.00% | -4.88% |
3 Health PartnersUS PIII | 2.96 | +0.68% | +0.02 | 37.10K | 109.28K | 11.90% | 21.27M | -2.31% | +37.04% | -15.19% | -15.19% |
Oxley Bridge Acquisition Ltd.US OBAWU | 10.25 | -3.21% | -0.34 | 10.71K | 109.20K | 0.47% | 324.16M | -0.39% | -0.29% | +0.34% | +0.34% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 72.41 | -1.52% | -1.12 | 1.50K | 109.19K | 1.55% | 644.45M | -3.61% | -8.72% | -2.57% | -2.57% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 18.54 | +0.33% | +0.06 | 5.83K | 108.84K | 1.14% | 63.35M | -0.16% | -1.12% | +0.87% | +0.87% |
PRECISION OPTICS INC(MASS)US POCI | 4.20 | +0.24% | +0.01 | 26.05K | 108.74K | 10.98% | 32.40M | -4.11% | -3.67% | +0.36% | +0.36% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 25.15 | 0.00% | 0.00 | 4.32K | 108.57K | 0.20% | 0.00 | +0.80% | -1.64% | 0.00% | +0.96% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 37.33 | -0.34% | -0.13 | 2.90K | 108.33K | 0.29% | 96.68M | -2.16% | -5.30% | -5.23% | -5.23% |
OIO GROUPUS OIO | 3.01 | -0.66% | -0.02 | 36.23K | 108.27K | 5.45% | 127.60M | -4.44% | -7.95% | -24.75% | -24.75% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 43.45 | -0.07% | -0.03 | 2.48K | 108.15K | 0.99% | 23.90M | +0.08% | -5.32% | -0.18% | -0.18% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 22.42 | -0.71% | -0.16 | 4.83K | 108.14K | 0.64% | 2.24M | -4.94% | -6.14% | 0.00% | -10.70% |
Nomura Transformational Technologies ETFUS FRWD | 21.62 | -2.36% | -0.52 | 5.00K | 108.11K | 1.95% | 42.22M | -8.53% | -10.47% | 0.00% | -13.58% |
TrivagoUS TRVG | 2.66 | -2.92% | -0.08 | 39.89K | 108.10K | 4.01% | 187.64M | -0.37% | -8.59% | -8.28% | -8.28% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.25 | +0.32% | +0.09 | 4.12K | 108.08K | 0.23% | 76.13M | +0.19% | -0.13% | +0.86% | +0.86% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 22.36 | +1.12% | +0.25 | 4.82K | 107.93K | 1.27% | 19.00M | -4.66% | -5.26% | -21.17% | -21.17% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 9.91 | 0.00% | 0.00 | 10.86K | 107.74K | 0.91% | 464.78M | +0.10% | -0.30% | 0.00% | +0.10% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 107.54 | -0.07% | -0.08 | 1.00K | 107.70K | 0.74% | 88.18M | +0.80% | -6.79% | +7.08% | +7.08% |
BG StaffingUS BGSF | 6.24 | -2.65% | -0.17 | 17.09K | 107.69K | 4.52% | 69.89M | +4.52% | +2.13% | +34.77% | +34.77% |