| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Korea Active ETFUS MKOR | 61.37 | +0.50% | +0.31 | 2K | 124.70K | 0.49% | 138.27M | -6.23% | -3.68% | +8.13% | +78.33% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 7.27 | +1.01% | +0.07 | 17.34K | 124.68K | 1.39% | 5.31M | -5.52% | -14.02% | -28.38% | -62.00% |
State Street Prime Money Market ETFUS MMK | 100.12 | +0.03% | +0.04 | 1K | 124.65K | 0.02% | 29.03M | +0.10% | 0.00% | -0.04% | +0.10% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 34.31 | +0.73% | +0.25 | 4K | 124.24K | 0.65% | 10.29M | -3.73% | +13.21% | +16.70% | +33.40% |
Definitive Healthcare Corp.US DH | 0.9800 | +1.42% | +0.0137 | 126.61K | 124.23K | 2.07% | 104.86M | +5.00% | -6.67% | +19.34% | -65.85% |
ALTSHARES MERGER ARBITRAGE ETFUS ARB | 30.06 | -0.09% | -0.03 | 4K | 124.13K | 0.27% | 103.52M | +0.13% | +0.89% | +1.19% | +3.41% |
X FinancialUS XYF | 5.15 | +1.58% | +0.08 | 24.11K | 124.12K | 2.17% | 190.21M | +4.25% | -0.19% | +8.19% | -8.04% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 45.76 | +0.92% | +0.42 | 3K | 123.79K | 0.30% | 347.76M | -0.41% | -3.06% | +1.48% | +8.47% |
American Financial Group IncUS AFGB | 21.93 | -0.68% | -0.15 | 6K | 123.76K | 4.35% | 1.82B | -0.54% | +3.15% | +5.74% | +1.76% |
Co-Diagnostics, Inc.US CODX | 1.12 | +2.75% | +0.03 | 111.45K | 123.56K | 3.67% | 7.82M | +3.70% | 0.00% | -54.93% | -77.86% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.43 | +0.07% | +0.02 | 4K | 123.25K | 0.29% | 13.72M | +0.33% | +0.51% | +1.07% | +3.39% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 71.87 | +0.28% | +0.20 | 2K | 123.21K | 0.08% | 79.05M | +1.06% | -1.76% | +0.48% | +12.72% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.97 | +0.64% | +0.20 | 4K | 123.19K | 0.57% | 110.14M | +0.27% | +0.88% | +2.15% | +9.52% |
Scienture Holdings, Inc.US SCNX | 3.76 | -2.59% | -0.10 | 32.86K | 123.18K | 4.91% | 6.18M | -5.29% | -56.77% | -63.65% | -70.51% |
C3isUS CISS | 0.7831 | -4.86% | -0.0400 | 155.91K | 123.00K | 7.21% | 1.17M | -5.76% | -42.84% | -98.89% | -99.94% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 35.87 | +0.54% | +0.19 | 3K | 122.77K | 0.22% | 30.49M | -1.65% | +5.46% | +9.21% | +31.81% |
Nephros, Inc.US NEPH | 3.53 | +7.29% | +0.24 | 35.80K | 122.69K | 6.99% | 38.32M | -3.81% | -21.03% | -6.12% | -27.66% |
Firefly Neuroscience, Inc.US AIFF | 1.19 | -1.65% | -0.02 | 101.01K | 122.39K | 5.37% | 18.67M | -12.50% | +11.22% | +3.48% | +36.00% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 66.19 | +0.19% | +0.12 | 2K | 122.37K | 0.15% | 123.11M | +0.29% | +0.48% | +1.78% | +8.05% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 30.73 | -1.59% | -0.50 | 4K | 122.25K | 2.47% | 30.73M | -13.12% | +14.97% | 0.00% | +10.00% |