| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Core Bond ETFUS JHCR | 25.33 | +0.16% | +0.04 | 5K | 136.01K | 0.12% | 2.29B | +0.12% | +0.28% | +0.11% | -0.47% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.64 | -0.63% | -0.20 | 4K | 136.01K | 0.94% | 90.81M | -3.88% | -3.47% | +23.37% | +15.19% |
Next TechnologyUS NXTT | 1.17 | -1.68% | -0.02 | 113.11K | 135.92K | 9.24% | 89.23M | -19.31% | -17.61% | -42.93% | -80.60% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.98 | -0.02% | 0.00 | 5K | 135.91K | 0.08% | 32.47M | +0.08% | -0.12% | -0.08% | -0.24% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.91 | +0.29% | +0.07 | 5K | 135.87K | 0.77% | 6.48M | -0.73% | -0.62% | 0.00% | +3.54% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.64 | -0.53% | -0.10 | 7K | 135.85K | 1.87% | 202.96M | +0.27% | -2.41% | +1.53% | -0.32% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.28 | +0.09% | +0.03 | 4K | 135.80K | 0.36% | 53.75M | +0.34% | +1.37% | +5.40% | +7.08% |
Nexalin Technology, Inc.US NXL | 0.3550 | +4.04% | +0.0138 | 374.32K | 135.43K | 6.83% | 7.65M | -3.53% | -39.21% | +1.92% | -36.38% |
Celularity Inc.US CELU | 0.6200 | -6.81% | -0.0453 | 222.09K | 135.32K | 17.14% | 17.88M | -17.59% | -37.44% | -53.38% | -44.14% |
Global X S&P 500 Christian Values ETFUS CHRI | 87.21 | -0.01% | -0.01 | 2K | 135.30K | 0.54% | 6.10M | -2.09% | -2.13% | +12.74% | +5.64% |
SARATOGA INVESTMENT CORPUS SAZ | 25.48 | -0.16% | -0.04 | 5K | 135.25K | 0.90% | 414.50M | -0.59% | +0.87% | +0.59% | +0.51% |
iShares International Developed Real Estate ETFUS IFGL | 22.41 | +0.66% | +0.15 | 6K | 135.05K | 0.58% | 82.91M | +1.16% | -2.98% | +0.21% | -2.95% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 20.28 | -0.37% | -0.07 | 7K | 134.94K | 1.47% | 3.04M | -0.05% | -0.32% | +12.75% | +2.27% |
TrueShares Structured Outcome (January) ETFUS JANZ | 39.94 | -0.89% | -0.36 | 3K | 134.93K | 1.14% | 39.94M | -2.60% | -3.20% | +8.65% | +4.81% |
Vanguard Government Securities Active ETFUS VGVT | 75.42 | +0.11% | +0.09 | 2K | 134.92K | 0.15% | 41.86M | +0.58% | +0.34% | -0.30% | -0.82% |
HCM Acquisition CorpUS HCMA | 10.29 | +0.05% | +0.01 | 13.11K | 134.88K | 0.19% | 347.12M | +0.10% | +0.42% | +2.08% | +2.49% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 33.44 | -0.33% | -0.11 | 4K | 134.84K | 0.34% | 94.47M | -0.90% | -0.70% | +6.91% | +4.60% |
SPDR SSgA Income Allocation ETFUS INKM | 34.39 | +0.13% | +0.05 | 4K | 134.79K | 0.29% | 71.88M | -1.06% | -0.94% | +2.63% | +4.24% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 12.65 | +5.40% | +0.65 | 10.45K | 134.57K | 13.08% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.89 | +0.13% | +0.03 | 5K | 134.55K | 0.09% | 219.00M | +0.15% | +0.31% | -0.10% | -0.83% |