| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Switzerland AlphaDEX FundUS FSZ | 73.87 | +0.31% | +0.23 | 546.00 | 40.32K | 0.65% | 66.48M | +1.15% | +8.34% | +9.39% | +17.10% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 35.31 | +0.77% | +0.27 | 1.14K | 40.20K | 0.16% | 1.23B | +5.54% | +12.63% | -2.63% | +2.25% |
HUHUTECH International GroupUS HUHU | 5.25 | -1.50% | -0.08 | 7.53K | 40.10K | 3.94% | 111.16M | +6.82% | +17.98% | +27.43% | +10.76% |
UTime LimitedUS WTO | 1.91 | -2.55% | -0.05 | 20.30K | 40.03K | 9.18% | 6.88M | +6.70% | +24.84% | -29.00% | -38.98% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 23.40 | +0.92% | +0.21 | 1.71K | 39.89K | 0.17% | 0.00 | +1.15% | +19.28% | 0.00% | +23.03% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 41.85 | +0.03% | +0.01 | 947.00 | 39.73K | 0.68% | 54.41M | +4.73% | +12.89% | -4.34% | +2.38% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 43.42 | +0.88% | +0.38 | 916.00 | 39.66K | 0.51% | 11.29M | +4.65% | +9.59% | -14.61% | -4.70% |
SOLARIS RESOURCES INCUS SLSR | 3.82 | -1.04% | -0.04 | 10.56K | 39.51K | 4.58% | 623.56M | -9.48% | +10.72% | +0.79% | +23.03% |
Inspire Tactical Balanced ETFUS RISN | 27.16 | +0.84% | +0.23 | 1.44K | 39.18K | 0.06% | 80.12M | +3.70% | +9.77% | -2.09% | +2.63% |
CITIUS ONCOLOGY INCUS CTOR | 0.9039 | +2.12% | +0.0188 | 43.47K | 39.15K | 4.06% | 64.68M | +6.09% | +34.53% | -24.67% | -21.40% |
MOOLEC SCIENCE SAUS MLEC | 8.86 | +13.42% | +1.05 | 4.67K | 39.13K | 12.80% | 35.56M | -2.63% | +31.04% | +21.55% | +10.76% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 30.41 | -0.04% | -0.01 | 1.29K | 39.11K | 0.36% | 63.86M | +3.05% | +11.17% | +4.84% | +9.73% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 97.05 | +0.21% | +0.21 | 402.00 | 39.09K | 0.72% | 94.14M | +4.00% | +12.30% | -5.59% | -3.74% |
Marker Therapeutics, Inc.US MRKR | 1.11 | -1.77% | -0.02 | 35.53K | 39.01K | 7.08% | 12.56M | -4.31% | -3.48% | -31.90% | -64.31% |
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETFUS AAPY | 22.37 | +0.19% | +0.04 | 1.75K | 38.99K | 0.72% | 4.03M | +5.67% | +6.79% | -13.74% | -17.54% |
Edesa BiotechUS EDSA | 2.03 | +1.50% | +0.03 | 18.68K | 38.78K | 6.50% | 14.26M | -0.73% | -10.18% | -18.80% | +20.83% |
GMO U.S. VALUE ETFUS GMOV | 24.68 | +0.82% | +0.20 | 1.57K | 38.64K | 0.14% | 50.35M | +3.64% | +8.53% | -3.97% | +0.94% |
OpticalUS OCC | 3.00 | -4.76% | -0.15 | 12.81K | 38.62K | 6.98% | 24.60M | 0.00% | +5.26% | -31.82% | -16.90% |
ETRACS 2x Leveraged US Growth Factor TR ETNUS IWFL | 43.34 | +1.00% | +0.43 | 890.00 | 38.55K | 0.07% | 13.00M | +13.47% | +36.35% | -14.91% | -10.34% |
UnitedUS UBCP | 12.95 | +2.37% | +0.30 | 2.97K | 38.54K | 1.23% | 75.46M | +2.61% | -2.12% | +0.39% | -0.38% |