| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 30.90 | +0.49% | +0.15 | 3.95K | 122.24K | 0.12% | 21.01M | +2.54% | +6.36% | +7.60% | +7.99% |
C1 Fund Inc.US CFND | 3.80 | +1.06% | +0.04 | 31.84K | 122.23K | 6.38% | 32.51M | +4.40% | -5.47% | -23.54% | -22.45% |
CPI AerostructuresUS CVU | 3.50 | +3.86% | +0.13 | 35.29K | 122.11K | 2.97% | 46.15M | +1.45% | -17.45% | -16.07% | -11.62% |
TrueShares Structured Outcome (December) ETFUS DECZ | 41.50 | +0.88% | +0.36 | 2.94K | 122.02K | 0.32% | 60.18M | +3.62% | +5.86% | +2.79% | +3.07% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 7.04 | +2.03% | +0.14 | 17.24K | 121.93K | 5.74% | 51.04M | +16.94% | +15.98% | -15.38% | -17.95% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.48 | +1.27% | +0.32 | 4.76K | 121.77K | 1.49% | 4.08M | +8.11% | +6.32% | -7.09% | -12.58% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.20 | +0.41% | +0.12 | 4.31K | 121.74K | 0.25% | 45.82M | +0.97% | +1.84% | +1.04% | +1.24% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.36 | +0.15% | +0.04 | 4.62K | 121.73K | 0.09% | 48.77M | +0.48% | +0.11% | +1.25% | +1.33% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 40.14 | +1.07% | +0.43 | 3.04K | 121.31K | 0.78% | 64.22M | +3.56% | +5.78% | +6.74% | +7.21% |
NEXMETALS MINING CORPUS NEXM | 2.36 | -2.88% | -0.07 | 49.97K | 121.20K | 7.00% | 83.76M | -4.45% | -6.35% | -41.22% | -39.64% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.64 | +2.61% | +0.50 | 6.19K | 121.18K | 1.92% | 11.78M | +6.22% | +10.02% | -16.30% | -13.27% |
ALPS Dynamic Core Income ETFUS RFCI | 22.52 | +0.47% | +0.11 | 5.38K | 121.06K | 0.13% | 15.76M | +0.07% | +0.42% | -0.81% | -0.75% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 24.21 | +0.29% | +0.07 | 4.99K | 120.98K | 0.19% | 113.76M | +0.47% | +0.48% | -0.06% | -0.34% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 41.83 | +1.08% | +0.45 | 2.89K | 120.96K | 0.82% | 1.55B | +4.06% | +7.74% | +3.89% | +4.11% |
Treasure Global Inc.US TGL | 4.17 | +2.71% | +0.11 | 29.67K | 120.83K | 4.93% | 6.99M | +13.93% | +8.03% | -27.10% | -31.97% |
Good Times RestaurantsUS GTIM | 1.27 | 0.00% | 0.00 | 95.13K | 120.79K | 4.06% | 13.40M | +0.79% | +4.96% | +6.72% | +4.96% |
Motley Fool Small-Cap Growth ETFUS TMFS | 35.50 | +2.35% | +0.81 | 3.40K | 120.74K | 1.69% | 64.79M | +6.45% | +9.26% | -1.85% | +1.95% |
NestYield Visionary ETFUS EGGQ | 48.98 | +1.00% | +0.48 | 2.48K | 120.61K | 2.05% | 69.79M | +8.43% | +9.18% | +5.87% | +4.92% |
Apollomics IncUS APLM | 13.90 | -4.27% | -0.62 | 8.67K | 120.49K | 7.44% | 29.79M | +2.21% | -27.23% | -28.22% | -25.65% |
PodcastOneUS PODC | 2.26 | +8.13% | +0.17 | 56.11K | 120.36K | 11.24% | 61.73M | +0.44% | -3.00% | -6.61% | -8.50% |