| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valneva SEUS VALN | 6.27 | +1.62% | +0.10 | 6.16K | 38.49K | 2.92% | 524.01M | -3.09% | -7.66% | -20.73% | +43.41% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 14.81 | -0.80% | -0.12 | 2.59K | 38.47K | 0.87% | 62.83M | -0.13% | +1.16% | +0.41% | -1.00% |
High Roller Technologies, Inc.US ROLR | 2.20 | -13.04% | -0.33 | 17.21K | 38.36K | 9.48% | 18.43M | -23.06% | -22.81% | -45.00% | -49.66% |
Pacer US Export Leaders ETFUS PEXL | 49.26 | +0.55% | +0.27 | 777.00 | 38.25K | 1.01% | 39.41M | +5.69% | +16.86% | -3.28% | +2.37% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 25.97 | +0.12% | +0.03 | 1.47K | 38.12K | 0.15% | 0.00 | +1.15% | +2.63% | +0.19% | +0.82% |
Solitario Exploration & RoyaltyUS XPL | 0.5800 | -3.17% | -0.0190 | 64.43K | 38.11K | 3.51% | 47.80M | -6.33% | -12.12% | -19.44% | -2.44% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 88.17 | +0.82% | +0.72 | 432.00 | 37.99K | 0.06% | 48.49M | +3.35% | +10.67% | -3.86% | +1.62% |
Xenetic Biosciences IncUS XBIO | 2.91 | -3.32% | -0.10 | 12.68K | 37.92K | 5.15% | 4.49M | -4.90% | +19.68% | -27.79% | -27.07% |
180 Degree Capital Corp.US TURN | 4.01 | 0.00% | 0.00 | 9.35K | 37.88K | 8.48% | 40.10M | -0.25% | +4.70% | -2.20% | +9.26% |
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUS USML | 42.23 | +2.07% | +0.86 | 892.00 | 37.69K | 0.15% | 12.67M | +3.68% | +7.59% | +0.68% | +9.84% |
MOGU Inc.US MOGU | 2.40 | +6.19% | +0.14 | 16.31K | 37.68K | 10.44% | 19.72M | -0.41% | +12.68% | +17.07% | +10.60% |
Cambria Global Real Estate ETFUS BLDG | 24.09 | -0.60% | -0.15 | 1.55K | 37.66K | 1.44% | 37.34M | -1.23% | +3.87% | -3.29% | -4.56% |
Enduro Royalty TrustUS PVL | 1.55 | -0.64% | -0.01 | 24.42K | 37.65K | 7.05% | 51.15M | +3.33% | +2.65% | +7.64% | +13.97% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.39 | +0.15% | +0.04 | 1.48K | 37.57K | 0.28% | 7.11M | -0.17% | +0.19% | +0.75% | +2.21% |
HARTFORD QUALITY VALUE ETFUS QUVU | 25.04 | +0.86% | +0.21 | 1.50K | 37.44K | 1.03% | 169.84M | +2.52% | +5.77% | -2.81% | +2.62% |
Neuraxis, Inc.US NRXS | 2.25 | -4.66% | -0.11 | 16.41K | 37.43K | 13.98% | 16.24M | +12.50% | +40.63% | -3.42% | -4.26% |
VerifyMe, Inc.US VRME | 0.7100 | +1.00% | +0.0070 | 53.03K | 37.39K | 3.26% | 8.77M | -7.19% | +14.52% | -25.77% | -47.79% |
TIGO ENERGY INCUS TYGO | 0.9500 | -2.06% | -0.0200 | 37.97K | 37.30K | 8.42% | 58.92M | +5.56% | +19.39% | -3.14% | -3.54% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 23.61 | +0.59% | +0.14 | 1.58K | 37.29K | 0.42% | 50.17M | +2.69% | +7.56% | -2.93% | -1.55% |
Strive Mid-Cap ETFUS STXM | 26.13 | +1.04% | +0.27 | 1.43K | 37.21K | 1.04% | 16.98M | +5.04% | +13.34% | -2.92% | +0.45% |