| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 29.92 | +0.08% | +0.03 | 586.00 | 17.52K | 0.03% | 192.98M | +1.56% | +2.43% | +1.73% | +2.07% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 50.59 | -0.27% | -0.14 | 345.00 | 17.47K | 0.10% | 60.71M | +3.51% | +6.81% | +2.55% | +8.57% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 64.84 | 0.00% | 0.00 | 270.00 | 17.46K | 0.00% | 77.81M | +1.96% | +3.38% | +1.20% | +1.70% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.28 | +0.80% | +0.13 | 1.08K | 17.46K | 3.28% | 31.72M | +1.75% | +6.89% | -14.32% | -26.67% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.14 | -0.23% | -0.08 | 470.00 | 17.45K | 0.00% | 265.55M | +1.42% | +2.85% | +1.06% | +2.71% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.59 | +1.77% | +0.39 | 763.00 | 17.44K | 2.58% | 99.41M | +2.23% | +0.77% | -0.32% | +0.10% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.76 | -0.16% | -0.04 | 606.00 | 17.43K | 0.00% | 30.19M | +2.54% | +1.29% | -2.26% | -0.23% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.51 | 0.00% | 0.00 | 682.00 | 17.40K | 0.00% | 33.16M | +0.31% | -0.10% | -0.55% | -0.20% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.99 | -0.69% | -0.11 | 1.09K | 17.37K | 0.37% | 134.81M | +2.43% | +4.51% | +4.00% | +8.55% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.07 | +0.00% | +0.00 | 159.00 | 17.32K | 0.00% | 89.44M | -0.24% | -2.00% | +2.25% | +8.60% |
Pacer US Cash Cows Bond ETFUS MILK | 24.42 | -0.20% | -0.05 | 709.00 | 17.31K | 0.00% | 15.63M | +0.50% | +1.40% | -1.69% | -0.60% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.32 | -0.07% | -0.02 | 658.00 | 17.31K | 0.00% | 132.89M | +1.52% | +2.67% | +1.33% | +2.62% |
Innate Pharma SAUS IPHA | 1.44 | +2.13% | +0.03 | 12.14K | 17.30K | 3.55% | 134.96M | +3.60% | -4.00% | -17.86% | -17.71% |
Tvardi Therapeutics IncUS TVRD | 2.96 | +1.90% | +0.06 | 5.86K | 17.27K | 1.99% | 27.72M | -0.84% | -24.62% | -36.18% | -31.28% |
Sachem Capital CorpUS SCCE | 24.00 | -0.08% | -0.02 | 721.00 | 17.26K | 0.42% | 0.00 | -0.46% | +2.35% | +2.78% | +3.85% |
Smith MicroUS SMSI | 0.6900 | -1.43% | -0.0100 | 24.88K | 17.18K | 1.09% | 17.78M | -5.61% | -15.53% | +22.99% | +27.73% |
DeswellUS DSWL | 3.38 | +1.50% | +0.05 | 5.15K | 17.17K | 2.85% | 53.86M | +7.64% | +4.32% | -2.03% | -2.31% |
Finwise BancorpUS FINW | 17.30 | +3.04% | +0.51 | 1.02K | 17.16K | 0.00% | 236.25M | +7.79% | +9.70% | -3.30% | -3.57% |
AIM ImmunoTech Inc.US AIM | 0.5179 | -1.16% | -0.0061 | 32.77K | 17.07K | 1.49% | 4.22M | -12.34% | -28.92% | -60.47% | -54.12% |
Pasithea Therapeutics Corp.US KTTA | 0.7299 | +4.27% | +0.0299 | 23.85K | 17.00K | 6.41% | 18.20M | -7.97% | -10.99% | -17.06% | -43.42% |