| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VSee Health, Inc.US VSEE | 1.11 | +1.50% | +0.02 | 32.30K | 36.16K | 5.49% | 17.50M | -5.13% | -6.97% | -42.49% | -18.38% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 24.63 | -0.48% | -0.12 | 1.46K | 36.09K | 0.83% | 2.46M | +0.29% | -3.35% | -5.01% | +0.88% |
Overlay Shares Core Bond ETFUS OVB | 20.07 | +0.34% | +0.07 | 1.80K | 36.08K | 0.04% | 50.67M | +0.14% | +0.86% | -2.66% | -0.77% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.92 | -0.14% | -0.04 | 1.45K | 36.07K | 0.04% | 9.97M | +0.08% | +0.04% | -0.18% | +0.12% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.75 | +0.25% | +0.07 | 1.40K | 36.06K | 0.27% | 194.37M | +0.47% | +0.66% | +0.49% | +1.34% |
Chromocell Therapeutics Corp.US CHRO | 1.00 | +4.17% | +0.04 | 35.76K | 36.01K | 8.70% | 6.60M | -9.09% | -45.65% | -38.65% | +56.01% |
DGA Absolute Return ETFUS HF | 19.97 | -0.07% | -0.01 | 1.80K | 35.98K | 0.10% | 18.31M | -0.97% | -1.11% | -2.85% | -2.01% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 31.81 | +0.28% | +0.09 | 1.13K | 35.83K | 0.41% | 0.00 | +0.97% | +2.88% | +1.52% | +7.50% |
iShares Large Cap Core Active ETFUS BLCR | 33.78 | +0.59% | +0.20 | 1.06K | 35.77K | 0.14% | 8.44M | +5.59% | +18.53% | -1.61% | +4.01% |
BondBloxx USD High Yield Bond Financial & REIT Sector ETFUS XHYF | 37.40 | +0.16% | +0.06 | 954.00 | 35.73K | 0.32% | 0.00 | +0.71% | +1.31% | -0.94% | +0.51% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 20.33 | +1.65% | +0.33 | 1.77K | 35.68K | 1.35% | 35.58M | +4.42% | +2.57% | -11.49% | -5.53% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 20.26 | +0.79% | +0.16 | 1.77K | 35.62K | 1.08% | 0.00 | +3.04% | +8.45% | -2.37% | +4.04% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.88 | +0.47% | +0.12 | 1.38K | 35.49K | 0.54% | 90.58M | +0.95% | +1.75% | -0.58% | +1.71% |
Snail Inc.US SNAL | 1.00 | -6.54% | -0.07 | 34.78K | 35.26K | 6.46% | 37.21M | -1.96% | -0.99% | -55.16% | -46.24% |
Canterbury ParkUS CPHC | 17.51 | -0.99% | -0.17 | 2.01K | 35.25K | 1.58% | 88.57M | +0.75% | +1.80% | -14.54% | -14.59% |
Advent Technologies Holdings, Inc.US ADN | 2.40 | -2.44% | -0.06 | 14.16K | 35.22K | 7.32% | 6.33M | -14.29% | -7.16% | -52.94% | -52.00% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 7.52 | -1.05% | -0.08 | 4.67K | 35.10K | 1.12% | 12.52M | -6.58% | -11.74% | +7.43% | +6.97% |
Brooge EnergyUS BROG | 1.48 | +9.64% | +0.13 | 25.03K | 35.04K | 12.10% | 162.21M | +12.14% | +21.33% | +7.27% | -5.72% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 58.56 | +0.70% | +0.41 | 597.00 | 34.86K | 0.37% | 20.50M | +5.48% | +14.58% | +1.98% | +3.08% |
Gulf ResourcesUS GURE | 0.6300 | -1.32% | -0.0084 | 54.28K | 34.71K | 9.93% | 8.41M | 0.00% | -33.96% | -13.51% | +11.01% |