| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambium NetworksUS CMBM | 0.4714 | -5.34% | -0.0266 | 70.37K | 34.69K | 8.67% | 13.31M | +5.06% | +22.41% | -57.15% | -26.89% |
HSBC Holdings plc ADRhedgedUS HSBH | 65.18 | +0.36% | +0.23 | 531.00 | 34.53K | 0.65% | 0.00 | +3.95% | +12.76% | +4.63% | +15.66% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 34.78 | +0.88% | +0.31 | 993.00 | 34.47K | 0.29% | 29.56M | +0.13% | +4.07% | +13.30% | +20.85% |
Simplify Next Intangible Value Index ETFUS NXTV | 26.16 | +1.22% | +0.32 | 1.32K | 34.41K | 0.85% | 1.31M | +4.19% | +10.25% | -3.20% | +3.88% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 25.92 | +0.15% | +0.04 | 1.33K | 34.40K | 0.15% | 0.00 | +1.63% | +3.90% | +0.66% | +2.13% |
HeartCore EnterprisesUS HTCR | 0.5340 | -4.08% | -0.0227 | 63.96K | 34.34K | 10.78% | 11.79M | -13.17% | -9.75% | -63.04% | -70.58% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 23.66 | -0.62% | -0.15 | 1.45K | 34.30K | 0.17% | 19.87M | +1.70% | +7.96% | -3.92% | +7.30% |
ProShares Short MSCI EAFEUS EFZ | 14.48 | -0.03% | 0.00 | 2.37K | 34.26K | 0.48% | 12.67M | -1.30% | -6.54% | -6.79% | -13.38% |
Lionheart HoldingsUS CUB | 10.38 | 0.00% | 0.00 | 3.30K | 34.23K | 0.19% | 318.32M | +0.19% | +1.07% | +1.96% | +2.77% |
BUILD BOND INNOVATION ETFUS BFIX | 24.97 | -0.29% | -0.07 | 1.37K | 34.15K | 0.20% | 13.73M | -0.64% | -1.03% | +0.35% | +0.87% |
Valley National BancorpUS VLYPO | 25.15 | -0.24% | -0.06 | 1.36K | 34.14K | 0.40% | 14.09B | +0.16% | +5.34% | -0.63% | +0.28% |
Binah Capital Group IncUS BCG | 2.35 | +1.73% | +0.04 | 14.49K | 34.07K | 5.36% | 39.02M | +8.29% | -2.08% | +19.29% | -20.07% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 64.54 | 0.00% | 0.00 | 526.00 | 34.06K | 0.00% | 29.69M | +4.89% | +14.22% | -2.40% | +1.40% |
Tharimmune Inc.US THAR | 1.33 | +0.38% | +0.01 | 25.55K | 34.06K | 7.34% | 2.80M | -11.92% | +17.71% | -28.61% | -34.48% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 31.79 | +0.57% | +0.18 | 1.07K | 34.02K | 0.35% | 2.70M | +15.18% | +48.50% | -20.47% | -11.60% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.41 | +0.34% | +0.07 | 1.75K | 34.02K | 0.59% | 0.00 | -0.76% | -1.57% | -3.37% | -3.62% |
LifeMD Inc.US LFMDP | 24.19 | -0.63% | -0.15 | 1.40K | 33.95K | 0.55% | 1.10B | +0.78% | -0.47% | +5.62% | +6.32% |
ACCESS NEWSWIRE INCUS ACCS | 9.00 | +0.11% | +0.01 | 3.71K | 33.94K | 2.78% | 34.55M | +1.12% | +7.14% | -7.22% | +0.67% |
ZKH Group Ltd.US ZKH | 3.00 | 0.00% | 0.00 | 11.35K | 33.90K | 5.67% | 485.05M | +9.09% | +2.74% | -16.67% | -14.53% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 13.87 | +0.08% | +0.01 | 2.44K | 33.78K | 0.22% | 4.14M | -6.81% | -17.57% | -8.34% | -19.98% |