| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 26.53 | -0.06% | -0.01 | 5K | 129.16K | 1.24% | 111.43M | -0.60% | +0.26% | +7.58% | +7.32% |
Atlanticus Holdings CorpUS ATLCP | 24.07 | +0.27% | +0.06 | 5K | 128.76K | 1.34% | 86.29M | -0.56% | +0.73% | -0.97% | +0.22% |
China PharmaUS CPHI | 0.7154 | +0.75% | +0.0053 | 167.86K | 128.76K | 20.05% | 28.99M | -16.78% | +33.92% | +18.78% | -40.88% |
ProShares Ultra Real EstateUS URE | 71.17 | +4.25% | +2.90 | 2K | 128.75K | 1.01% | 58.27M | +6.57% | +1.01% | +11.94% | +20.89% |
LHA Risk-Managed Income ETFUS RMIF | 24.19 | +0.12% | +0.03 | 5K | 128.70K | 0.10% | 25.52M | -0.21% | -0.29% | -0.29% | -2.42% |
FRANKLIN WIRELESS CORPUS FKWL | 2.78 | +1.09% | +0.03 | 46.41K | 128.66K | 3.82% | 32.76M | -4.63% | -19.19% | -24.25% | -36.38% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.20 | -0.03% | -0.01 | 4K | 128.49K | 0.22% | 54.75M | -0.32% | +0.12% | +1.35% | +2.01% |
Perfect Corp.US PERF | 1.69 | +1.20% | +0.02 | 76.27K | 128.45K | 2.69% | 172.12M | -1.17% | -0.59% | +24.26% | -6.63% |
OrangeKloud Technology Inc.US ORKT | 1.23 | -0.81% | -0.01 | 103.39K | 128.18K | 6.45% | 7.18M | -12.14% | +18.27% | +18.27% | +80.88% |
Nvni Group LimitedUS NVNI | 0.9999 | -3.86% | -0.0401 | 126.13K | 128.13K | 13.37% | 11.69M | -13.05% | -9.92% | -20.01% | -62.27% |
Rockwell MedicalUS RMTI | 0.6862 | +3.81% | +0.0252 | 189.54K | 128.01K | 5.75% | 27.04M | -3.23% | -18.15% | -23.42% | -17.67% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.64 | 0.00% | 0.00 | 5K | 127.87K | 0.10% | 20.51M | -0.08% | -0.04% | +0.83% | +1.58% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.04 | -0.10% | -0.01 | 12.73K | 127.79K | 0.05% | 236.39M | -0.20% | +0.60% | +1.11% | +1.93% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.51 | -0.09% | -0.01 | 11.09K | 127.79K | 0.35% | 224.37M | -0.09% | -0.09% | +0.44% | +3.97% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 37.43 | -0.16% | -0.06 | 3K | 127.78K | 0.69% | 30.88M | -0.82% | +0.18% | +1.97% | +2.70% |
Clipper Realty Inc.US CLPR | 3.29 | +3.79% | +0.12 | 39.44K | 127.69K | 5.05% | 53.12M | +0.30% | +9.30% | +7.87% | -13.87% |
Nicola Mining IncUS NICM | 6.20 | -3.73% | -0.24 | 20.09K | 127.20K | 4.81% | 118.59M | -11.43% | -5.63% | 0.00% | -11.68% |
Aptus January Deep Buffer ETFUS JADB | 25.47 | -0.15% | -0.04 | 5K | 127.19K | 0.78% | 1.53M | -0.87% | +0.22% | 0.00% | +0.40% |
Scinai Immunotherapeutics Ltd.US SCNI | 0.3543 | -13.08% | -0.0533 | 353.69K | 127.12K | 11.85% | 1.40M | -26.03% | -30.85% | -50.13% | -50.25% |
Visionary Education Technology Holdings Group IncUS GV | 0.2626 | +3.79% | +0.0096 | 491.06K | 127.11K | 8.58% | 1.47M | +5.72% | +26.07% | -45.41% | -77.56% |