| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Vegan Climate ETFUS VEGN | 72.10 | -1.81% | -1.33 | 1.41K | 101.75K | 0.33% | 167.63M | -0.17% | +12.31% | +20.35% | +18.57% |
CytoMed Therapeutics LimitedUS GDTC | 1.16 | +31.79% | +0.28 | 97.24K | 101.73K | 24.99% | 13.72M | +48.72% | +14.85% | +12.62% | -13.11% |
Aimei Health Technology Co LtdUS AFJK | 41.00 | +1.99% | +0.80 | 2.52K | 101.72K | 2.49% | 129.82M | -3.91% | -9.51% | +19.01% | -35.95% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.35 | -0.35% | -0.09 | 3.86K | 101.58K | 0.09% | 51.38M | -0.50% | -0.08% | +0.18% | +1.28% |
American Strategic InvestmentUS NYC | 9.50 | -1.04% | -0.10 | 10.54K | 101.48K | 14.37% | 25.58M | +19.35% | +16.00% | +3.94% | +14.61% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 31.85 | -0.93% | -0.30 | 3.19K | 101.47K | 0.55% | 60.52M | -0.89% | +1.30% | +1.40% | +6.92% |
Redhill BiopharmaUS RDHL | 1.03 | +0.98% | +0.01 | 100.63K | 101.28K | 4.89% | 5.35M | +1.98% | +28.41% | 0.00% | 0.00% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.51 | +10.22% | +0.14 | 69.82K | 101.26K | 13.14% | 18.99M | -0.23% | -19.68% | -2.58% | -7.93% |
Brookfield Property Partners LPUS BPYPO | 15.35 | +0.33% | +0.05 | 6.60K | 101.10K | 0.72% | 153.50M | 0.00% | +0.66% | +0.33% | +7.49% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 50.62 | -0.45% | -0.23 | 1.99K | 101.05K | 0.22% | 18.98M | -0.30% | +2.92% | +12.14% | +13.02% |
PeakShares RMR Prime Equity ETFUS PRMR | 26.13 | -1.29% | -0.34 | 3.85K | 101.01K | 0.62% | 64.52M | +0.29% | +4.19% | +8.03% | +4.92% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.30 | 0.00% | 0.00 | 9.81K | 101.01K | 0.00% | 355.08M | 0.00% | +0.03% | +1.28% | +1.58% |
ACLARION, INCUS ACON | 3.16 | -1.86% | -0.06 | 31.93K | 100.80K | 2.92% | 7.78M | -0.78% | -6.78% | +23.44% | -31.30% |
Rareview Total Return Bond ETFUS RTRE | 24.74 | -0.67% | -0.17 | 4.07K | 100.74K | 0.20% | 61.85M | -1.32% | -2.08% | -3.36% | -1.98% |
TrueShares Structured Outcome (April) ETFUS APRZ | 39.62 | -0.14% | -0.05 | 2.54K | 100.71K | 0.29% | 33.28M | +0.85% | +4.67% | +6.14% | +5.90% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.05 | -0.04% | -0.01 | 4.02K | 100.62K | 0.08% | 30.06M | -0.04% | -0.26% | -0.52% | -0.18% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.75 | +0.27% | +0.07 | 3.91K | 100.49K | 0.51% | 6.86B | +0.62% | +1.10% | +0.08% | +0.51% |
Real Messenger CorpUS RMSG | 1.29 | +1.57% | +0.02 | 79.30K | 100.45K | 7.09% | 14.14M | -6.52% | -52.40% | +117.91% | -4.44% |
WisdomTree India Hedged Equity FundUS INDH | 39.19 | -0.79% | -0.31 | 2.56K | 100.41K | 0.13% | 5.88M | -2.04% | -2.07% | -5.15% | -7.50% |
Nomura Focused International Core ETFUS EXUS | 26.81 | -2.35% | -0.65 | 3.74K | 100.22K | 1.38% | 72.39M | -3.19% | -1.16% | -0.78% | +3.12% |