| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Medline IncUS MDLN | 32.59 | +0.18% | +0.06 | 4.57M | 148.99M | 2.26% | 42.81B | -10.93% | -8.81% | -10.52% | -22.40% |
Raymond JamesUS RJF | 170.80 | -1.53% | -2.66 | 867.77K | 148.79M | 2.44% | 32.81B | -4.20% | -5.54% | +7.58% | +6.36% |
Amrize LtdUS AMRZ | 39.43 | -2.69% | -1.09 | 3.74M | 148.48M | 1.96% | 21.57B | -10.02% | -15.55% | -27.30% | -27.09% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.58 | 0.00% | 0.00 | 1.48M | 148.45M | 0.02% | 17.69B | +0.06% | -0.09% | -0.07% | +0.24% |
Abrdn Gold ETF TrustUS SGOL | 40.77 | -1.50% | -0.62 | 3.63M | 148.34M | 1.23% | 7.29B | -3.46% | -2.16% | +1.12% | -0.75% |
Globus MedicalUS GMED | 75.77 | +2.13% | +1.58 | 1.96M | 148.33M | 2.91% | 10.15B | -3.22% | -11.79% | +0.46% | -13.22% |
EldoradoUS EGO | 41.16 | -5.92% | -2.59 | 3.61M | 148.30M | 3.13% | 10.74B | -4.32% | +3.60% | +20.67% | +14.59% |
Blue Owl Capital Inc.US OWL | 10.43 | -1.23% | -0.13 | 14.18M | 148.06M | 3.60% | 16.26B | -11.23% | -14.65% | +9.91% | -30.19% |
Installed BuildingUS IBP | 200.30 | -1.95% | -3.98 | 738.49K | 147.73M | 2.53% | 5.32B | -16.04% | -16.62% | -5.21% | -22.78% |
MascoUS MAS | 69.41 | +1.30% | +0.89 | 2.14M | 147.68M | 3.34% | 13.69B | -4.53% | -6.62% | -4.42% | +9.38% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 5.20 | -3.70% | -0.20 | 27.92M | 147.52M | 4.64% | 33.41M | +0.39% | -1.33% | -35.24% | -21.09% |
Murphy USAUS MUSA | 527.17 | +0.69% | +3.59 | 277.43K | 146.98M | 2.35% | 9.74B | +3.10% | -7.37% | -7.82% | +30.64% |
Capital Group Dividend Value ETFUS CGDV | 49.09 | -0.59% | -0.29 | 2.99M | 146.73M | 0.73% | 38.27B | -1.98% | -3.90% | +1.24% | +12.49% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.99 | -0.09% | -0.07 | 1.98M | 146.72M | 0.46% | 28.36B | -1.27% | -2.13% | -3.04% | -4.99% |
VanEck Oil Services ETFUS OIH | 402.06 | -4.42% | -18.61 | 361.90K | 146.60M | 4.24% | 1.93B | -5.96% | -4.57% | +1.24% | +41.19% |
HeicoUS HEI | 303.75 | -3.88% | -12.25 | 480.35K | 146.19M | 2.82% | 42.28B | -6.68% | -18.93% | -9.95% | -6.13% |
Aurora InnovationUS AUR | 6.46 | +0.47% | +0.03 | 22.65M | 146.15M | 4.20% | 12.95B | +1.89% | -7.58% | +6.78% | +68.23% |
Gap, IncUS GAP | 20.92 | -2.74% | -0.59 | 6.96M | 146.02M | 2.05% | 7.35B | -6.73% | +1.55% | -0.10% | -18.28% |
Anheuser-Busch Inbev SAUS BUD | 79.82 | +2.03% | +1.59 | 1.82M | 145.74M | 0.78% | 157.41B | -0.66% | +0.11% | -1.07% | +24.64% |
DuPont de Nemours IncUS DD | 124.29 | -2.13% | -2.70 | 1.17M | 145.58M | 1.73% | 16.78B | -5.55% | -15.02% | -13.60% | +3.06% |