| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ERShares Private-Public Crossover ETFUS XOVR | 19.38 | -0.13% | -0.02 | 3.65M | 70.48M | 1.06% | 1.19B | +1.07% | +4.79% | +10.59% | -3.80% |
SPDR S&P Metals & Mining ETFUS XME | 115.72 | +2.24% | +2.53 | 616.85K | 70.34M | 3.26% | 4.96B | -4.34% | -1.63% | -3.15% | +11.69% |
VicorUS VICR | 268.00 | +1.44% | +3.80 | 265.83K | 70.16M | 4.50% | 12.16B | -7.76% | +3.03% | +35.93% | +144.53% |
iShares MSCI World ETFUS URTH | 201.87 | +0.19% | +0.38 | 348.70K | 69.91M | 1.02% | 7.97B | -0.43% | +4.15% | +4.94% | +8.67% |
EPAM Systems IncUS EPAM | 103.03 | -1.22% | -1.27 | 680.98K | 69.83M | 4.05% | 5.38B | +14.87% | -14.69% | -21.40% | -49.71% |
Madrigal PharmaceuticalsUS MDGL | 515.90 | +0.47% | +2.43 | 136.27K | 69.75M | 2.99% | 11.89B | -4.44% | -0.55% | +18.60% | -11.41% |
LittelfuseUS LFUS | 443.50 | +0.68% | +2.99 | 157.06K | 69.74M | 2.67% | 11.22B | -3.59% | +10.41% | +17.73% | +75.35% |
GartnerUS IT | 155.87 | -1.63% | -2.59 | 446.26K | 69.57M | 2.85% | 10.44B | +10.82% | +4.89% | +4.37% | -38.22% |
Fifth ThirdUS FITB | 48.84 | -0.05% | -0.02 | 1.42M | 69.43M | 1.50% | 44.05B | +2.38% | -4.04% | -5.29% | +4.33% |
General Dynamics CorpUS GD | 339.38 | -0.11% | -0.37 | 204.94K | 69.43M | 1.56% | 91.67B | -0.36% | +6.49% | -1.10% | +0.81% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 63.84 | +0.01% | +0.01 | 1.09M | 69.36M | 1.33% | 17.06B | -0.86% | +0.23% | +1.36% | +10.23% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 75.32 | +0.65% | +0.49 | 929.09K | 69.34M | 1.50% | 11.39B | -0.12% | +3.80% | +0.64% | +12.20% |
Clean HarborsUS CLH | 284.35 | -2.42% | -7.05 | 244.14K | 69.30M | 1.87% | 15.03B | -7.80% | -8.37% | -0.59% | +21.27% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 32.94 | +0.32% | +0.11 | 2.10M | 68.80M | 1.07% | 15.36B | -0.11% | +2.54% | +2.35% | +11.23% |
CenteneUS CNC | 57.59 | -1.18% | -0.69 | 1.19M | 68.73M | 1.92% | 28.31B | -1.89% | +40.16% | +34.90% | +39.95% |
ProShares Ultra GoldUS UGL | 56.92 | -0.19% | -0.11 | 1.22M | 68.66M | 2.65% | 905.03M | -4.94% | -7.19% | -25.06% | +2.52% |
Abrdn Gold ETF TrustUS SGOL | 43.24 | -0.14% | -0.06 | 1.60M | 68.65M | 1.29% | 7.76B | -2.39% | -3.31% | -11.90% | +5.26% |
H&R BlockUS HRB | 38.06 | -4.38% | -1.74 | 1.81M | 68.60M | 3.62% | 4.81B | +6.57% | +22.72% | +24.69% | -12.68% |
Proshares Ultrashort SilverUS ZSL | 19.62 | -1.73% | -0.34 | 3.39M | 68.45M | 6.71% | 180.28M | +16.20% | -9.44% | +7.77% | -63.27% |
AramarkUS ARMK | 51.62 | +0.17% | +0.09 | 1.33M | 68.41M | 2.14% | 13.57B | -2.06% | +11.79% | +25.92% | +40.03% |